ResponsInf 538273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Respons Inf 538273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponsInf
Strong Daily Stock price targets for ResponsInf 538273 are 71.18 and 72.93
Daily Target 1 | 70.88 |
Daily Target 2 | 71.47 |
Daily Target 3 | 72.633333333333 |
Daily Target 4 | 73.22 |
Daily Target 5 | 74.38 |
Daily price and volume Respons Inf
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 72.05 (-0.51%) | 73.80 | 72.05 - 73.80 | 0.4942 times | Wed 24 April 2024 | 72.42 (2%) | 71.03 | 71.03 - 72.42 | 2.103 times | Tue 23 April 2024 | 71.00 (-0.01%) | 69.59 | 69.59 - 71.00 | 2.3427 times | Mon 22 April 2024 | 71.01 (-1.99%) | 71.02 | 71.01 - 71.02 | 1.3912 times | Fri 19 April 2024 | 72.45 (-1.99%) | 72.45 | 72.45 - 72.45 | 0.2375 times | Thu 18 April 2024 | 73.92 (-1.99%) | 75.42 | 73.92 - 75.42 | 1.4022 times | Tue 16 April 2024 | 75.42 (-1.99%) | 75.42 | 75.42 - 75.42 | 0.9604 times | Mon 15 April 2024 | 76.95 (0.13%) | 76.95 | 76.95 - 76.95 | 0.0966 times | Fri 12 April 2024 | 76.85 (-1.99%) | 79.96 | 76.85 - 79.96 | 0.5451 times | Wed 10 April 2024 | 78.41 (-2%) | 78.41 | 78.41 - 78.41 | 0.4271 times | Tue 09 April 2024 | 80.01 (-2%) | 80.01 | 80.01 - 80.01 | 0.4064 times |
Weekly price and charts ResponsInf
Strong weekly Stock price targets for ResponsInf 538273 are 70.82 and 75.03
Weekly Target 1 | 67.6 |
Weekly Target 2 | 69.83 |
Weekly Target 3 | 71.813333333333 |
Weekly Target 4 | 74.04 |
Weekly Target 5 | 76.02 |
Weekly price and volumes for Respons Inf
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 72.05 (-0.55%) | 71.02 | 69.59 - 73.80 | 0.412 times | Fri 19 April 2024 | 72.45 (-5.73%) | 76.95 | 72.45 - 76.95 | 0.1755 times | Fri 12 April 2024 | 76.85 (-5.87%) | 80.01 | 76.85 - 80.01 | 0.0897 times | Fri 05 April 2024 | 81.64 (-0.04%) | 80.04 | 78.10 - 87.88 | 0.0871 times | Thu 28 March 2024 | 81.67 (14.24%) | 71.49 | 68.00 - 81.74 | 0.5578 times | Fri 22 March 2024 | 71.49 (4.84%) | 71.59 | 69.10 - 77.98 | 1.2706 times | Fri 15 March 2024 | 68.19 (-8.84%) | 73.31 | 68.19 - 76.20 | 1.6192 times | Thu 07 March 2024 | 74.80 (-7.65%) | 81.00 | 74.73 - 81.00 | 1.0636 times | Sat 02 March 2024 | 81.00 (-10.47%) | 88.67 | 81.00 - 88.67 | 0.3685 times | Fri 23 February 2024 | 90.47 (1.92%) | 87.01 | 87.01 - 94.19 | 4.3559 times | Fri 16 February 2024 | 88.77 (3.55%) | 81.45 | 81.45 - 94.43 | 2.4256 times |
Monthly price and charts ResponsInf
Strong monthly Stock price targets for ResponsInf 538273 are 61.68 and 79.97
Monthly Target 1 | 58.22 |
Monthly Target 2 | 65.13 |
Monthly Target 3 | 76.506666666667 |
Monthly Target 4 | 83.42 |
Monthly Target 5 | 94.8 |
Monthly price and volumes Respons Inf
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 72.05 (-11.78%) | 80.04 | 69.59 - 87.88 | 0.1263 times | Thu 28 March 2024 | 81.67 (-3.1%) | 84.28 | 68.00 - 84.28 | 0.757 times | Thu 29 February 2024 | 84.28 (16.76%) | 72.18 | 72.18 - 94.43 | 1.4973 times | Wed 31 January 2024 | 72.18 (1.66%) | 69.58 | 60.43 - 72.21 | 0.815 times | Fri 29 December 2023 | 71.00 (61.14%) | 41.86 | 41.86 - 74.80 | 3.2342 times | Thu 30 November 2023 | 44.06 (38.42%) | 31.83 | 30.00 - 49.87 | 3.3328 times | Mon 30 October 2023 | 31.83 (-24.03%) | 41.90 | 28.88 - 41.90 | 0.0324 times | Fri 29 September 2023 | 41.90 (19.85%) | 33.22 | 31.40 - 42.05 | 0.0313 times | Thu 31 August 2023 | 34.96 (-13.14%) | 39.25 | 34.96 - 45.09 | 0.0864 times | Wed 19 July 2023 | 40.25 (-8.29%) | 41.70 | 39.43 - 41.70 | 0.0873 times | Mon 26 June 2023 | 43.89 (-5%) | 43.89 | 43.89 - 43.89 | 0.001 times |
Indicator Analysis of ResponsInf
Please login to view indicator analysis. or View indicator analysis of ResponsInf 538273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Respons Inf 538273
DMA (daily moving average) of Respons Inf 538273
DMA period | DMA value |
5 day DMA | 71.79 |
12 day DMA | 75.18 |
20 day DMA | 77.01 |
35 day DMA | 75.91 |
50 day DMA | 80.08 |
100 day DMA | 72.49 |
150 day DMA | 60.68 |
200 day DMA | 55.37 |
EMA (exponential moving average) of Respons Inf 538273
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.45 | 72.65 | 72.77 |
12 day EMA | 74.32 | 74.73 | 75.15 |
20 day EMA | 75.5 | 75.86 | 76.22 |
35 day EMA | 77.91 | 78.25 | 78.59 |
50 day EMA | 79.21 | 79.5 | 79.79 |
SMA (simple moving average) of Respons Inf 538273
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.79 | 72.16 | 72.76 |
12 day SMA | 75.18 | 76.12 | 77.16 |
20 day SMA | 77.01 | 76.98 | 76.93 |
35 day SMA | 75.91 | 76.26 | 76.64 |
50 day SMA | 80.08 | 80.32 | 80.54 |
100 day SMA | 72.49 | 72.25 | 71.99 |
150 day SMA | 60.68 | 60.47 | 60.25 |
200 day SMA | 55.37 | 55.17 | 54.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.