SharpInv 538212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp Inv 538212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharpInv

Strong Daily Stock price targets for SharpInv 538212 are 0.73 and 0.78

Daily Target 10.71
Daily Target 20.74
Daily Target 30.76333333333333
Daily Target 40.79
Daily Target 50.81

Daily price and volume Sharp Inv

Date Closing Open Range Volume
Thu 18 April 2024 0.76 (-1.3%) 0.77 0.74 - 0.79 0.7248 times
Tue 16 April 2024 0.77 (1.32%) 0.74 0.74 - 0.79 0.4615 times
Mon 15 April 2024 0.76 (-5%) 0.77 0.74 - 0.77 0.527 times
Fri 12 April 2024 0.80 (2.56%) 0.78 0.74 - 0.84 1.6551 times
Wed 10 April 2024 0.78 (0%) 0.80 0.77 - 0.82 0.9192 times
Tue 09 April 2024 0.78 (-2.5%) 0.82 0.78 - 0.82 0.6592 times
Mon 08 April 2024 0.80 (-1.23%) 0.84 0.74 - 0.84 1.0269 times
Fri 05 April 2024 0.81 (0%) 0.84 0.77 - 0.85 1.5612 times
Thu 04 April 2024 0.81 (3.85%) 0.80 0.78 - 0.81 1.8381 times
Wed 03 April 2024 0.78 (4%) 0.76 0.76 - 0.78 0.6269 times
Tue 02 April 2024 0.75 (4.17%) 0.72 0.72 - 0.75 1.1122 times

Daily chart SharpInv

Weekly price and charts SharpInv

Strong weekly Stock price targets for SharpInv 538212 are 0.73 and 0.78

Weekly Target 10.71
Weekly Target 20.74
Weekly Target 30.76333333333333
Weekly Target 40.79
Weekly Target 50.81

Weekly price and volumes for Sharp Inv

Date Closing Open Range Volume
Thu 18 April 2024 0.76 (-5%) 0.77 0.74 - 0.79 0.3267 times
Fri 12 April 2024 0.80 (-1.23%) 0.84 0.74 - 0.84 0.8124 times
Fri 05 April 2024 0.81 (17.39%) 0.69 0.69 - 0.85 1.1183 times
Thu 28 March 2024 0.69 (-6.76%) 0.75 0.68 - 0.75 0.5701 times
Fri 22 March 2024 0.74 (-1.33%) 0.75 0.72 - 0.77 1.0108 times
Fri 15 March 2024 0.75 (-6.25%) 0.80 0.71 - 0.80 0.8965 times
Thu 07 March 2024 0.80 (0%) 0.80 0.78 - 0.84 0.8241 times
Sat 02 March 2024 0.80 (-4.76%) 0.84 0.78 - 0.86 1.4455 times
Fri 23 February 2024 0.84 (-1.18%) 0.86 0.81 - 0.87 1.2743 times
Fri 16 February 2024 0.85 (-3.41%) 0.89 0.79 - 0.89 1.7214 times
Fri 09 February 2024 0.88 (4.76%) 0.84 0.83 - 0.91 2.3305 times

weekly chart SharpInv

Monthly price and charts SharpInv

Strong monthly Stock price targets for SharpInv 538212 are 0.73 and 0.89

Monthly Target 10.61
Monthly Target 20.68
Monthly Target 30.76666666666667
Monthly Target 40.84
Monthly Target 50.93

Monthly price and volumes Sharp Inv

Date Closing Open Range Volume
Thu 18 April 2024 0.76 (10.14%) 0.69 0.69 - 0.85 0.3497 times
Thu 28 March 2024 0.69 (-13.75%) 0.80 0.68 - 0.84 0.5562 times
Thu 29 February 2024 0.80 (-6.98%) 0.86 0.78 - 0.91 1.1299 times
Wed 31 January 2024 0.86 (11.69%) 0.78 0.77 - 0.97 2.2171 times
Fri 29 December 2023 0.77 (45.28%) 0.54 0.53 - 0.94 2.2224 times
Thu 30 November 2023 0.53 (-30.26%) 0.74 0.49 - 0.88 1.9854 times
Tue 31 October 2023 0.76 (2.7%) 0.74 0.67 - 0.85 0.2924 times
Fri 29 September 2023 0.74 (-3.9%) 0.80 0.73 - 0.88 0.3125 times
Thu 31 August 2023 0.77 (2.67%) 0.74 0.62 - 0.79 0.5191 times
Mon 31 July 2023 0.75 (2.74%) 0.74 0.70 - 0.90 0.4151 times
Fri 30 June 2023 0.73 (-35.4%) 1.15 0.67 - 1.18 2.6807 times

monthly chart SharpInv

DMA SMA EMA moving averages of Sharp Inv 538212

DMA (daily moving average) of Sharp Inv 538212

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.78
20 day DMA 0.76
35 day DMA 0.77
50 day DMA 0.79
100 day DMA 0.79
150 day DMA 0.78
200 day DMA 0.77

EMA (exponential moving average) of Sharp Inv 538212

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.780.78
12 day EMA0.770.770.77
20 day EMA0.770.770.77
35 day EMA0.80.80.8
50 day EMA0.80.80.8

SMA (simple moving average) of Sharp Inv 538212

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.780.78
12 day SMA0.780.770.77
20 day SMA0.760.760.76
35 day SMA0.770.780.78
50 day SMA0.790.80.8
100 day SMA0.790.790.78
150 day SMA0.780.780.78
200 day SMA0.770.780.78
Back to top | Use Dark Theme