RnbDenims 538119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rnb Denims 538119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RnbDenims

Strong Daily Stock price targets for RnbDenims 538119 are 59.47 and 61.13

Daily Target 159.09
Daily Target 259.85
Daily Target 360.753333333333
Daily Target 461.51
Daily Target 562.41

Daily price and volume Rnb Denims

Date Closing Open Range Volume
Thu 28 March 2024 60.60 (-0.49%) 61.27 60.00 - 61.66 0.5226 times
Wed 27 March 2024 60.90 (5%) 58.00 58.00 - 60.90 1.483 times
Tue 26 March 2024 58.00 (-0.84%) 58.50 55.57 - 59.00 1.3381 times
Fri 22 March 2024 58.49 (1.35%) 57.20 57.20 - 59.00 0.2574 times
Thu 21 March 2024 57.71 (4.98%) 54.00 52.51 - 57.71 1.0246 times
Wed 20 March 2024 54.97 (-0.09%) 55.00 53.80 - 55.02 0.4222 times
Tue 19 March 2024 55.02 (0.04%) 56.37 55.00 - 56.37 0.5001 times
Mon 18 March 2024 55.00 (-0.72%) 55.40 55.00 - 55.40 0.3105 times
Fri 15 March 2024 55.40 (2.86%) 56.00 54.00 - 56.50 1.681 times
Thu 14 March 2024 53.86 (4.99%) 49.00 48.74 - 53.86 2.4606 times
Wed 13 March 2024 51.30 (-5%) 56.69 51.30 - 56.69 1.0814 times

 Daily chart RnbDenims

Weekly price and charts RnbDenims

Strong weekly Stock price targets for RnbDenims 538119 are 58.09 and 64.18

Weekly Target 153.19
Weekly Target 256.89
Weekly Target 359.276666666667
Weekly Target 462.98
Weekly Target 565.37

Weekly price and volumes for Rnb Denims

Date Closing Open Range Volume
Thu 28 March 2024 60.60 (3.61%) 58.50 55.57 - 61.66 0.1717 times
Fri 22 March 2024 58.49 (5.58%) 55.40 52.51 - 59.00 0.1292 times
Fri 15 March 2024 55.40 (-4.28%) 58.00 48.74 - 58.00 0.351 times
Thu 07 March 2024 57.88 (-0.29%) 59.21 55.05 - 60.00 0.1218 times
Sat 02 March 2024 58.05 (-4.62%) 58.51 57.51 - 63.00 0.6454 times
Fri 23 February 2024 60.86 (-0.47%) 62.35 56.30 - 70.00 2.3463 times
Fri 16 February 2024 61.15 (15.16%) 54.80 44.30 - 61.70 1.6465 times
Fri 09 February 2024 53.10 (17.71%) 45.90 39.99 - 54.80 3.4705 times
Fri 02 February 2024 45.11 (12.83%) 40.00 39.00 - 46.00 0.8318 times
Thu 25 January 2024 39.98 (-2.98%) 41.98 38.05 - 41.98 0.2859 times
Fri 19 January 2024 41.21 (-5.18%) 44.00 41.00 - 44.00 0.3618 times

 weekly chart RnbDenims

Monthly price and charts RnbDenims

Strong monthly Stock price targets for RnbDenims 538119 are 54.67 and 67.93

Monthly Target 143.85
Monthly Target 252.23
Monthly Target 357.113333333333
Monthly Target 465.49
Monthly Target 570.37

Monthly price and volumes Rnb Denims

Date Closing Open Range Volume
Thu 28 March 2024 60.60 (2.71%) 59.50 48.74 - 62.00 0.4211 times
Thu 29 February 2024 59.00 (42.1%) 42.40 39.99 - 70.00 4.2719 times
Wed 31 January 2024 41.52 (-2.44%) 42.99 38.05 - 44.70 1.1186 times
Fri 29 December 2023 42.56 (20.74%) 35.97 33.26 - 45.65 1.0897 times
Thu 30 November 2023 35.25 (-13.33%) 40.06 35.00 - 40.99 0.4592 times
Tue 31 October 2023 40.67 (5.12%) 39.90 34.22 - 41.00 0.7223 times
Fri 29 September 2023 38.69 (20.94%) 31.20 30.05 - 40.25 0.7111 times
Thu 31 August 2023 31.99 (6.03%) 30.00 28.05 - 32.99 0.2511 times
Mon 31 July 2023 30.17 (7.18%) 29.10 26.66 - 32.41 0.4371 times
Fri 30 June 2023 28.15 (0%) 28.50 27.15 - 29.40 0.5179 times
Wed 31 May 2023 28.15 (-17.13%) 33.95 26.50 - 34.90 0.9923 times

 monthly chart RnbDenims

DMA SMA EMA moving averages of Rnb Denims 538119

DMA (daily moving average) of Rnb Denims 538119

DMA period DMA value
5 day DMA 59.14
12 day DMA 56.27
20 day DMA 56.99
35 day DMA 57.05
50 day DMA 52.7
100 day DMA 46.42
150 day DMA 42.85
200 day DMA 39.41

EMA (exponential moving average) of Rnb Denims 538119

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1358.457.15
12 day EMA57.7357.2156.54
20 day EMA56.9856.656.15
35 day EMA54.4854.1253.72
50 day EMA52.5652.2351.88

SMA (simple moving average) of Rnb Denims 538119

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1458.0156.84
12 day SMA56.2755.8955.64
20 day SMA56.995756.94
35 day SMA57.0556.8656.4
50 day SMA52.752.3552
100 day SMA46.4246.2145.99
150 day SMA42.8542.6542.44
200 day SMA39.4139.2539.09
Back to top | Use Dark Theme