RnbDenims 538119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rnb Denims 538119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RnbDenims
Strong Daily Stock price targets for RnbDenims 538119 are 59.47 and 61.13
Daily Target 1 | 59.09 |
Daily Target 2 | 59.85 |
Daily Target 3 | 60.753333333333 |
Daily Target 4 | 61.51 |
Daily Target 5 | 62.41 |
Daily price and volume Rnb Denims
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 60.60 (-0.49%) | 61.27 | 60.00 - 61.66 | 0.5226 times | Wed 27 March 2024 | 60.90 (5%) | 58.00 | 58.00 - 60.90 | 1.483 times | Tue 26 March 2024 | 58.00 (-0.84%) | 58.50 | 55.57 - 59.00 | 1.3381 times | Fri 22 March 2024 | 58.49 (1.35%) | 57.20 | 57.20 - 59.00 | 0.2574 times | Thu 21 March 2024 | 57.71 (4.98%) | 54.00 | 52.51 - 57.71 | 1.0246 times | Wed 20 March 2024 | 54.97 (-0.09%) | 55.00 | 53.80 - 55.02 | 0.4222 times | Tue 19 March 2024 | 55.02 (0.04%) | 56.37 | 55.00 - 56.37 | 0.5001 times | Mon 18 March 2024 | 55.00 (-0.72%) | 55.40 | 55.00 - 55.40 | 0.3105 times | Fri 15 March 2024 | 55.40 (2.86%) | 56.00 | 54.00 - 56.50 | 1.681 times | Thu 14 March 2024 | 53.86 (4.99%) | 49.00 | 48.74 - 53.86 | 2.4606 times | Wed 13 March 2024 | 51.30 (-5%) | 56.69 | 51.30 - 56.69 | 1.0814 times |
Weekly price and charts RnbDenims
Strong weekly Stock price targets for RnbDenims 538119 are 58.09 and 64.18
Weekly Target 1 | 53.19 |
Weekly Target 2 | 56.89 |
Weekly Target 3 | 59.276666666667 |
Weekly Target 4 | 62.98 |
Weekly Target 5 | 65.37 |
Weekly price and volumes for Rnb Denims
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 60.60 (3.61%) | 58.50 | 55.57 - 61.66 | 0.1717 times | Fri 22 March 2024 | 58.49 (5.58%) | 55.40 | 52.51 - 59.00 | 0.1292 times | Fri 15 March 2024 | 55.40 (-4.28%) | 58.00 | 48.74 - 58.00 | 0.351 times | Thu 07 March 2024 | 57.88 (-0.29%) | 59.21 | 55.05 - 60.00 | 0.1218 times | Sat 02 March 2024 | 58.05 (-4.62%) | 58.51 | 57.51 - 63.00 | 0.6454 times | Fri 23 February 2024 | 60.86 (-0.47%) | 62.35 | 56.30 - 70.00 | 2.3463 times | Fri 16 February 2024 | 61.15 (15.16%) | 54.80 | 44.30 - 61.70 | 1.6465 times | Fri 09 February 2024 | 53.10 (17.71%) | 45.90 | 39.99 - 54.80 | 3.4705 times | Fri 02 February 2024 | 45.11 (12.83%) | 40.00 | 39.00 - 46.00 | 0.8318 times | Thu 25 January 2024 | 39.98 (-2.98%) | 41.98 | 38.05 - 41.98 | 0.2859 times | Fri 19 January 2024 | 41.21 (-5.18%) | 44.00 | 41.00 - 44.00 | 0.3618 times |
Monthly price and charts RnbDenims
Strong monthly Stock price targets for RnbDenims 538119 are 54.67 and 67.93
Monthly Target 1 | 43.85 |
Monthly Target 2 | 52.23 |
Monthly Target 3 | 57.113333333333 |
Monthly Target 4 | 65.49 |
Monthly Target 5 | 70.37 |
Monthly price and volumes Rnb Denims
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 60.60 (2.71%) | 59.50 | 48.74 - 62.00 | 0.4211 times | Thu 29 February 2024 | 59.00 (42.1%) | 42.40 | 39.99 - 70.00 | 4.2719 times | Wed 31 January 2024 | 41.52 (-2.44%) | 42.99 | 38.05 - 44.70 | 1.1186 times | Fri 29 December 2023 | 42.56 (20.74%) | 35.97 | 33.26 - 45.65 | 1.0897 times | Thu 30 November 2023 | 35.25 (-13.33%) | 40.06 | 35.00 - 40.99 | 0.4592 times | Tue 31 October 2023 | 40.67 (5.12%) | 39.90 | 34.22 - 41.00 | 0.7223 times | Fri 29 September 2023 | 38.69 (20.94%) | 31.20 | 30.05 - 40.25 | 0.7111 times | Thu 31 August 2023 | 31.99 (6.03%) | 30.00 | 28.05 - 32.99 | 0.2511 times | Mon 31 July 2023 | 30.17 (7.18%) | 29.10 | 26.66 - 32.41 | 0.4371 times | Fri 30 June 2023 | 28.15 (0%) | 28.50 | 27.15 - 29.40 | 0.5179 times | Wed 31 May 2023 | 28.15 (-17.13%) | 33.95 | 26.50 - 34.90 | 0.9923 times |
Indicator Analysis of RnbDenims
Please login to view indicator analysis. or View indicator analysis of RnbDenims 538119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rnb Denims 538119
DMA (daily moving average) of Rnb Denims 538119
DMA period | DMA value |
5 day DMA | 59.14 |
12 day DMA | 56.27 |
20 day DMA | 56.99 |
35 day DMA | 57.05 |
50 day DMA | 52.7 |
100 day DMA | 46.42 |
150 day DMA | 42.85 |
200 day DMA | 39.41 |
EMA (exponential moving average) of Rnb Denims 538119
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.13 | 58.4 | 57.15 |
12 day EMA | 57.73 | 57.21 | 56.54 |
20 day EMA | 56.98 | 56.6 | 56.15 |
35 day EMA | 54.48 | 54.12 | 53.72 |
50 day EMA | 52.56 | 52.23 | 51.88 |
SMA (simple moving average) of Rnb Denims 538119
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.14 | 58.01 | 56.84 |
12 day SMA | 56.27 | 55.89 | 55.64 |
20 day SMA | 56.99 | 57 | 56.94 |
35 day SMA | 57.05 | 56.86 | 56.4 |
50 day SMA | 52.7 | 52.35 | 52 |
100 day SMA | 46.42 | 46.21 | 45.99 |
150 day SMA | 42.85 | 42.65 | 42.44 |
200 day SMA | 39.41 | 39.25 | 39.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.