Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Joonktollee

Strong Daily Stock price targets for Joonktollee 538092 are 91.08 and 97.88

Daily Target 189.52
Daily Target 292.63
Daily Target 396.316666666667
Daily Target 499.43
Daily Target 5103.12

Daily price and volume Joonktollee

Date Closing Open Range Volume
Thu 28 March 2024 95.75 (-0.42%) 100.00 93.20 - 100.00 1.46 times
Wed 27 March 2024 96.15 (3.78%) 102.75 93.50 - 102.75 0.6574 times
Tue 26 March 2024 92.65 (-2.78%) 95.50 92.65 - 98.00 0.6516 times
Fri 22 March 2024 95.30 (-3.15%) 105.00 94.50 - 105.00 1.0558 times
Thu 21 March 2024 98.40 (3.69%) 99.00 96.35 - 99.00 2.3763 times
Wed 20 March 2024 94.90 (1.33%) 91.50 91.50 - 97.50 0.9508 times
Tue 19 March 2024 93.65 (-0.79%) 94.35 91.35 - 97.00 1.4557 times
Mon 18 March 2024 94.40 (4.89%) 94.90 90.65 - 94.90 0.515 times
Fri 15 March 2024 90.00 (-3.74%) 88.55 88.50 - 93.45 0.5293 times
Thu 14 March 2024 93.50 (2.19%) 94.55 88.55 - 94.55 0.3481 times
Wed 13 March 2024 91.50 (-5.57%) 92.05 87.15 - 96.70 2.4698 times

 Daily chart Joonktollee

Weekly price and charts Joonktollee

Strong weekly Stock price targets for Joonktollee 538092 are 94.2 and 104.3

Weekly Target 186.95
Weekly Target 291.35
Weekly Target 397.05
Weekly Target 4101.45
Weekly Target 5107.15

Weekly price and volumes for Joonktollee

Date Closing Open Range Volume
Thu 28 March 2024 95.75 (0.47%) 95.50 92.65 - 102.75 0.1513 times
Fri 22 March 2024 95.30 (5.89%) 94.90 90.65 - 105.00 0.3473 times
Fri 15 March 2024 90.00 (-7.22%) 109.90 87.15 - 109.90 0.5121 times
Thu 07 March 2024 97.00 (-3.58%) 97.00 92.80 - 106.00 0.3216 times
Sat 02 March 2024 100.60 (7.43%) 93.00 86.00 - 109.20 1.7975 times
Fri 23 February 2024 93.64 (4.04%) 90.05 90.00 - 99.00 1.0649 times
Fri 16 February 2024 90.00 (0.2%) 98.99 80.66 - 98.99 0.9006 times
Fri 09 February 2024 89.82 (10.88%) 81.01 80.00 - 107.99 4.3347 times
Fri 02 February 2024 81.01 (5.21%) 77.01 77.00 - 83.58 0.3295 times
Thu 25 January 2024 77.00 (-4.34%) 78.25 76.10 - 81.50 0.2406 times
Fri 19 January 2024 80.49 (3.05%) 82.00 76.41 - 82.00 0.3334 times

 weekly chart Joonktollee

Monthly price and charts Joonktollee

Strong monthly Stock price targets for Joonktollee 538092 are 80.08 and 102.83

Monthly Target 174.85
Monthly Target 285.3
Monthly Target 397.6
Monthly Target 4108.05
Monthly Target 5120.35

Monthly price and volumes Joonktollee

Date Closing Open Range Volume
Thu 28 March 2024 95.75 (-5.15%) 108.95 87.15 - 109.90 0.8552 times
Thu 29 February 2024 100.95 (24.17%) 81.30 78.51 - 107.99 4.496 times
Wed 31 January 2024 81.30 (5.58%) 74.75 71.50 - 83.50 0.6965 times
Fri 29 December 2023 77.00 (3.93%) 77.56 69.00 - 80.00 0.5732 times
Thu 30 November 2023 74.09 (-3.7%) 74.05 72.20 - 79.77 0.4562 times
Tue 31 October 2023 76.94 (-2.22%) 78.69 67.44 - 80.00 0.4743 times
Fri 29 September 2023 78.69 (4.91%) 77.96 73.50 - 80.75 0.3961 times
Thu 31 August 2023 75.01 (2.05%) 73.50 70.00 - 77.99 0.9334 times
Mon 31 July 2023 73.50 (-0.12%) 73.58 70.00 - 75.00 0.5212 times
Fri 30 June 2023 73.59 (-0.55%) 73.00 69.80 - 74.50 0.598 times
Wed 31 May 2023 74.00 (1.65%) 72.23 70.01 - 76.45 0.2244 times

 monthly chart Joonktollee

DMA SMA EMA moving averages of Joonktollee 538092

DMA (daily moving average) of Joonktollee 538092

DMA period DMA value
5 day DMA 95.65
12 day DMA 94.43
20 day DMA 96.82
35 day DMA 94.8
50 day DMA 90.54
100 day DMA 83.88
150 day DMA 81.39
200 day DMA 79.22

EMA (exponential moving average) of Joonktollee 538092

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2995.0694.52
12 day EMA95.2395.1494.96
20 day EMA94.994.8194.67
35 day EMA92.6492.4692.24
50 day EMA90.0889.8589.59

SMA (simple moving average) of Joonktollee 538092

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6595.4894.98
12 day SMA94.4394.4894.55
20 day SMA96.8296.5396.34
35 day SMA94.894.894.33
50 day SMA90.5490.2289.93
100 day SMA83.8883.6883.46
150 day SMA81.3981.2481.09
200 day SMA79.2279.178.99
Back to top | Use Dark Theme