Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Joonktollee
Strong Daily Stock price targets for Joonktollee 538092 are 91.08 and 97.88
Daily Target 1 | 89.52 |
Daily Target 2 | 92.63 |
Daily Target 3 | 96.316666666667 |
Daily Target 4 | 99.43 |
Daily Target 5 | 103.12 |
Daily price and volume Joonktollee
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 95.75 (-0.42%) | 100.00 | 93.20 - 100.00 | 1.46 times | Wed 27 March 2024 | 96.15 (3.78%) | 102.75 | 93.50 - 102.75 | 0.6574 times | Tue 26 March 2024 | 92.65 (-2.78%) | 95.50 | 92.65 - 98.00 | 0.6516 times | Fri 22 March 2024 | 95.30 (-3.15%) | 105.00 | 94.50 - 105.00 | 1.0558 times | Thu 21 March 2024 | 98.40 (3.69%) | 99.00 | 96.35 - 99.00 | 2.3763 times | Wed 20 March 2024 | 94.90 (1.33%) | 91.50 | 91.50 - 97.50 | 0.9508 times | Tue 19 March 2024 | 93.65 (-0.79%) | 94.35 | 91.35 - 97.00 | 1.4557 times | Mon 18 March 2024 | 94.40 (4.89%) | 94.90 | 90.65 - 94.90 | 0.515 times | Fri 15 March 2024 | 90.00 (-3.74%) | 88.55 | 88.50 - 93.45 | 0.5293 times | Thu 14 March 2024 | 93.50 (2.19%) | 94.55 | 88.55 - 94.55 | 0.3481 times | Wed 13 March 2024 | 91.50 (-5.57%) | 92.05 | 87.15 - 96.70 | 2.4698 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 94.2 and 104.3
Weekly Target 1 | 86.95 |
Weekly Target 2 | 91.35 |
Weekly Target 3 | 97.05 |
Weekly Target 4 | 101.45 |
Weekly Target 5 | 107.15 |
Weekly price and volumes for Joonktollee
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 95.75 (0.47%) | 95.50 | 92.65 - 102.75 | 0.1513 times | Fri 22 March 2024 | 95.30 (5.89%) | 94.90 | 90.65 - 105.00 | 0.3473 times | Fri 15 March 2024 | 90.00 (-7.22%) | 109.90 | 87.15 - 109.90 | 0.5121 times | Thu 07 March 2024 | 97.00 (-3.58%) | 97.00 | 92.80 - 106.00 | 0.3216 times | Sat 02 March 2024 | 100.60 (7.43%) | 93.00 | 86.00 - 109.20 | 1.7975 times | Fri 23 February 2024 | 93.64 (4.04%) | 90.05 | 90.00 - 99.00 | 1.0649 times | Fri 16 February 2024 | 90.00 (0.2%) | 98.99 | 80.66 - 98.99 | 0.9006 times | Fri 09 February 2024 | 89.82 (10.88%) | 81.01 | 80.00 - 107.99 | 4.3347 times | Fri 02 February 2024 | 81.01 (5.21%) | 77.01 | 77.00 - 83.58 | 0.3295 times | Thu 25 January 2024 | 77.00 (-4.34%) | 78.25 | 76.10 - 81.50 | 0.2406 times | Fri 19 January 2024 | 80.49 (3.05%) | 82.00 | 76.41 - 82.00 | 0.3334 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 80.08 and 102.83
Monthly Target 1 | 74.85 |
Monthly Target 2 | 85.3 |
Monthly Target 3 | 97.6 |
Monthly Target 4 | 108.05 |
Monthly Target 5 | 120.35 |
Monthly price and volumes Joonktollee
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 95.75 (-5.15%) | 108.95 | 87.15 - 109.90 | 0.8552 times | Thu 29 February 2024 | 100.95 (24.17%) | 81.30 | 78.51 - 107.99 | 4.496 times | Wed 31 January 2024 | 81.30 (5.58%) | 74.75 | 71.50 - 83.50 | 0.6965 times | Fri 29 December 2023 | 77.00 (3.93%) | 77.56 | 69.00 - 80.00 | 0.5732 times | Thu 30 November 2023 | 74.09 (-3.7%) | 74.05 | 72.20 - 79.77 | 0.4562 times | Tue 31 October 2023 | 76.94 (-2.22%) | 78.69 | 67.44 - 80.00 | 0.4743 times | Fri 29 September 2023 | 78.69 (4.91%) | 77.96 | 73.50 - 80.75 | 0.3961 times | Thu 31 August 2023 | 75.01 (2.05%) | 73.50 | 70.00 - 77.99 | 0.9334 times | Mon 31 July 2023 | 73.50 (-0.12%) | 73.58 | 70.00 - 75.00 | 0.5212 times | Fri 30 June 2023 | 73.59 (-0.55%) | 73.00 | 69.80 - 74.50 | 0.598 times | Wed 31 May 2023 | 74.00 (1.65%) | 72.23 | 70.01 - 76.45 | 0.2244 times |
Indicator Analysis of Joonktollee
Please login to view indicator analysis. or View indicator analysis of Joonktollee 538092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
DMA period | DMA value |
5 day DMA | 95.65 |
12 day DMA | 94.43 |
20 day DMA | 96.82 |
35 day DMA | 94.8 |
50 day DMA | 90.54 |
100 day DMA | 83.88 |
150 day DMA | 81.39 |
200 day DMA | 79.22 |
EMA (exponential moving average) of Joonktollee 538092
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.29 | 95.06 | 94.52 |
12 day EMA | 95.23 | 95.14 | 94.96 |
20 day EMA | 94.9 | 94.81 | 94.67 |
35 day EMA | 92.64 | 92.46 | 92.24 |
50 day EMA | 90.08 | 89.85 | 89.59 |
SMA (simple moving average) of Joonktollee 538092
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.65 | 95.48 | 94.98 |
12 day SMA | 94.43 | 94.48 | 94.55 |
20 day SMA | 96.82 | 96.53 | 96.34 |
35 day SMA | 94.8 | 94.8 | 94.33 |
50 day SMA | 90.54 | 90.22 | 89.93 |
100 day SMA | 83.88 | 83.68 | 83.46 |
150 day SMA | 81.39 | 81.24 | 81.09 |
200 day SMA | 79.22 | 79.1 | 78.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.