Login or Join
HomepagePhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixTn
Strong Daily Stock price targets for PhoenixTn 537839 are 84.5 and 89.35
| Daily Target 1 | 80.48 |
| Daily Target 2 | 83.67 |
| Daily Target 3 | 85.333333333333 |
| Daily Target 4 | 88.52 |
| Daily Target 5 | 90.18 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 86.85 (4.39%) | 83.25 | 82.15 - 87.00 | 0.1731 times | Thu 18 April 2024 | 83.20 (-3.26%) | 83.60 | 83.10 - 88.00 | 0.2439 times | Tue 16 April 2024 | 86.00 (2.63%) | 86.00 | 86.00 - 86.00 | 0.3097 times | Mon 15 April 2024 | 83.80 (-4.77%) | 84.10 | 83.80 - 84.10 | 1.0965 times | Fri 12 April 2024 | 88.00 (-2.22%) | 86.00 | 86.00 - 88.00 | 0.0436 times | Wed 10 April 2024 | 90.00 (2.02%) | 88.25 | 85.60 - 90.89 | 0.4942 times | Tue 09 April 2024 | 88.22 (5%) | 82.50 | 82.50 - 88.22 | 5.1485 times | Mon 08 April 2024 | 84.02 (-2.3%) | 84.00 | 83.50 - 85.00 | 0.1002 times | Fri 05 April 2024 | 86.00 (-0.12%) | 86.00 | 85.95 - 86.10 | 1.3567 times | Thu 04 April 2024 | 86.10 (4.83%) | 85.00 | 82.00 - 86.22 | 1.0336 times | Wed 03 April 2024 | 82.13 (-4.5%) | 82.10 | 82.10 - 86.99 | 0.4633 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 84.5 and 90.35
| Weekly Target 1 | 79.82 |
| Weekly Target 2 | 83.33 |
| Weekly Target 3 | 85.666666666667 |
| Weekly Target 4 | 89.18 |
| Weekly Target 5 | 91.52 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 86.85 (-1.31%) | 84.10 | 82.15 - 88.00 | 0.3576 times | Fri 12 April 2024 | 88.00 (2.33%) | 84.00 | 82.50 - 90.89 | 1.1351 times | Fri 05 April 2024 | 86.00 (-4.33%) | 89.89 | 82.00 - 90.00 | 0.6033 times | Thu 28 March 2024 | 89.89 (4.89%) | 89.30 | 81.75 - 91.50 | 0.8466 times | Fri 22 March 2024 | 85.70 (0.88%) | 84.10 | 77.00 - 86.00 | 0.3054 times | Fri 15 March 2024 | 84.95 (-6.1%) | 90.45 | 78.85 - 93.45 | 1.0601 times | Thu 07 March 2024 | 90.47 (-7.11%) | 97.40 | 90.10 - 97.40 | 1.2482 times | Sat 02 March 2024 | 97.40 (1.22%) | 96.11 | 90.50 - 101.00 | 1.2147 times | Fri 23 February 2024 | 96.23 (-0.44%) | 94.45 | 93.00 - 103.00 | 1.4751 times | Fri 16 February 2024 | 96.66 (1.74%) | 95.01 | 90.70 - 101.00 | 1.7539 times | Fri 09 February 2024 | 95.01 (1.75%) | 92.10 | 87.37 - 101.60 | 3.5861 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 79.98 and 88.87
| Monthly Target 1 | 77.69 |
| Monthly Target 2 | 82.27 |
| Monthly Target 3 | 86.58 |
| Monthly Target 4 | 91.16 |
| Monthly Target 5 | 95.47 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 86.85 (-3.38%) | 89.89 | 82.00 - 90.89 | 0.2277 times | Thu 28 March 2024 | 89.89 (-7.33%) | 97.40 | 77.00 - 97.40 | 0.4034 times | Thu 29 February 2024 | 97.00 (0.67%) | 101.16 | 87.37 - 103.00 | 1.5719 times | Wed 31 January 2024 | 96.35 (33.82%) | 75.25 | 69.01 - 96.35 | 1.2284 times | Fri 29 December 2023 | 72.00 (-4%) | 71.50 | 69.92 - 89.25 | 1.0174 times | Thu 30 November 2023 | 75.00 (11.61%) | 70.00 | 66.00 - 87.00 | 0.4965 times | Tue 31 October 2023 | 67.20 (-6.67%) | 70.20 | 61.50 - 74.80 | 0.2092 times | Fri 29 September 2023 | 72.00 (-8.86%) | 80.97 | 70.51 - 96.94 | 1.5603 times | Thu 31 August 2023 | 79.00 (9.72%) | 71.95 | 66.87 - 85.00 | 0.8543 times | Mon 31 July 2023 | 72.00 (17.94%) | 67.15 | 64.20 - 74.75 | 2.431 times | Fri 30 June 2023 | 61.05 (13.37%) | 54.00 | 49.50 - 61.05 | 2.6222 times |
Indicator Analysis of PhoenixTn
Please login to view indicator analysis. or View indicator analysis of PhoenixTn 537839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 85.57 |
| 12 day DMA | 85.86 |
| 20 day DMA | 85.81 |
| 35 day DMA | 88.34 |
| 50 day DMA | 90.65 |
| 100 day DMA | 84.54 |
| 150 day DMA | 80.57 |
| 200 day DMA | 78.75 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.76 | 85.22 | 86.23 |
| 12 day EMA | 86.06 | 85.92 | 86.41 |
| 20 day EMA | 86.61 | 86.59 | 86.95 |
| 35 day EMA | 88.42 | 88.51 | 88.82 |
| 50 day EMA | 90.34 | 90.48 | 90.78 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.57 | 86.2 | 87.2 |
| 12 day SMA | 85.86 | 85.78 | 86.34 |
| 20 day SMA | 85.81 | 85.71 | 85.7 |
| 35 day SMA | 88.34 | 88.61 | 88.98 |
| 50 day SMA | 90.65 | 90.78 | 91.05 |
| 100 day SMA | 84.54 | 84.46 | 84.38 |
| 150 day SMA | 80.57 | 80.58 | 80.64 |
| 200 day SMA | 78.75 | 78.6 | 78.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.