Login or Join
HomepageVfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vfl
Strong Daily Stock price targets for Vfl 537820 are 3.39 and 3.45
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.4 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.46 |
Daily price and volume Vfl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.42 (1.79%) | 3.36 | 3.36 - 3.42 | 0.4144 times | Thu 18 April 2024 | 3.36 (1.82%) | 3.36 | 3.36 - 3.36 | 0.2809 times | Tue 16 April 2024 | 3.30 (1.54%) | 3.25 | 3.25 - 3.31 | 0.215 times | Mon 15 April 2024 | 3.25 (0.93%) | 3.28 | 3.17 - 3.28 | 3.5473 times | Fri 12 April 2024 | 3.22 (1.9%) | 3.22 | 3.22 - 3.22 | 0.3955 times | Wed 10 April 2024 | 3.16 (1.94%) | 3.16 | 3.16 - 3.16 | 2.3754 times | Tue 09 April 2024 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.0002 times | Mon 08 April 2024 | 3.10 (0.32%) | 3.09 | 3.09 - 3.10 | 1.9006 times | Fri 05 April 2024 | 3.09 (-1.9%) | 3.10 | 3.09 - 3.10 | 0.5544 times | Thu 04 April 2024 | 3.15 (0.32%) | 3.14 | 3.08 - 3.15 | 0.3163 times | Wed 03 April 2024 | 3.14 (0%) | 3.08 | 3.08 - 3.14 | 1.8678 times |
Weekly price and charts Vfl
Strong weekly Stock price targets for Vfl 537820 are 3.3 and 3.55
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.3366666666667 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Vfl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.42 (6.21%) | 3.28 | 3.17 - 3.42 | 0.3707 times | Fri 12 April 2024 | 3.22 (4.21%) | 3.09 | 3.09 - 3.22 | 0.3886 times | Fri 05 April 2024 | 3.09 (-3.44%) | 3.20 | 3.08 - 3.20 | 0.2396 times | Thu 28 March 2024 | 3.20 (-3.9%) | 3.31 | 3.20 - 3.31 | 0.0184 times | Fri 22 March 2024 | 3.33 (-5.93%) | 3.47 | 3.33 - 3.47 | 0.3298 times | Fri 15 March 2024 | 3.54 (-7.33%) | 3.82 | 3.47 - 3.82 | 1.5457 times | Thu 07 March 2024 | 3.82 (20.89%) | 3.29 | 3.17 - 3.82 | 3.0201 times | Sat 02 March 2024 | 3.16 (21.07%) | 2.64 | 2.54 - 3.16 | 1.982 times | Fri 23 February 2024 | 2.61 (-4.04%) | 2.77 | 2.44 - 2.78 | 0.64 times | Fri 16 February 2024 | 2.72 (-0.73%) | 2.71 | 2.60 - 2.91 | 1.4652 times | Fri 09 February 2024 | 2.74 (11.84%) | 2.53 | 2.33 - 2.86 | 3.4709 times |
Monthly price and charts Vfl
Strong monthly Stock price targets for Vfl 537820 are 3.25 and 3.59
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.3066666666667 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Vfl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.42 (6.87%) | 3.20 | 3.08 - 3.42 | 0.1926 times | Thu 28 March 2024 | 3.20 (8.84%) | 2.92 | 2.85 - 3.82 | 1.0463 times | Thu 29 February 2024 | 2.94 (17.6%) | 2.55 | 2.33 - 2.97 | 1.4404 times | Wed 31 January 2024 | 2.50 (28.87%) | 1.98 | 1.91 - 2.85 | 3.061 times | Fri 29 December 2023 | 1.94 (15.48%) | 1.75 | 1.55 - 2.35 | 1.2599 times | Thu 30 November 2023 | 1.68 (-4.55%) | 1.72 | 1.61 - 1.85 | 0.2135 times | Tue 31 October 2023 | 1.76 (-5.38%) | 1.80 | 1.71 - 2.02 | 0.1952 times | Fri 29 September 2023 | 1.86 (-13.08%) | 2.18 | 1.75 - 2.20 | 0.3979 times | Thu 31 August 2023 | 2.14 (26.63%) | 1.70 | 1.41 - 2.83 | 1.5662 times | Mon 31 July 2023 | 1.69 (-5.59%) | 2.00 | 1.47 - 2.00 | 0.6271 times | Fri 30 June 2023 | 1.79 (-2.72%) | 1.90 | 1.56 - 2.09 | 0.7606 times |
Indicator Analysis of Vfl
Please login to view indicator analysis. or View indicator analysis of Vfl 537820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vfl 537820
DMA (daily moving average) of Vfl 537820
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.12 |
| 100 day DMA | 2.62 |
| 150 day DMA | 2.36 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Vfl 537820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.27 | 3.23 |
| 12 day EMA | 3.27 | 3.24 | 3.22 |
| 20 day EMA | 3.25 | 3.23 | 3.22 |
| 35 day EMA | 3.15 | 3.13 | 3.12 |
| 50 day EMA | 3.08 | 3.07 | 3.06 |
SMA (simple moving average) of Vfl 537820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.26 | 3.21 |
| 12 day SMA | 3.2 | 3.18 | 3.17 |
| 20 day SMA | 3.24 | 3.25 | 3.25 |
| 35 day SMA | 3.3 | 3.28 | 3.26 |
| 50 day SMA | 3.12 | 3.1 | 3.08 |
| 100 day SMA | 2.62 | 2.61 | 2.59 |
| 150 day SMA | 2.36 | 2.35 | 2.35 |
| 200 day SMA | 2.24 | 2.23 | 2.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.