Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unishire 537582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unishire
Strong Daily Stock price targets for Unishire 537582 are 2.47 and 2.47
Daily Target 1 | 2.47 |
Daily Target 2 | 2.47 |
Daily Target 3 | 2.47 |
Daily Target 4 | 2.47 |
Daily Target 5 | 2.47 |
Daily price and volume Unishire
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 2.47 (-5%) | 2.47 | 2.47 - 2.47 | 0.4348 times | Fri 15 March 2024 | 2.60 (0%) | 2.60 | 2.60 - 2.60 | 1.3043 times | Thu 14 March 2024 | 2.60 (-4.76%) | 2.60 | 2.60 - 2.60 | 0.8696 times | Wed 13 March 2024 | 2.73 (-4.88%) | 2.73 | 2.73 - 2.73 | 0.4348 times | Tue 12 March 2024 | 2.87 (-4.97%) | 2.87 | 2.87 - 2.87 | 0.4348 times | Mon 11 March 2024 | 3.02 (-4.73%) | 3.17 | 3.02 - 3.17 | 1.7391 times | Thu 07 March 2024 | 3.17 (0%) | 3.02 | 3.02 - 3.17 | 1.7391 times | Wed 06 March 2024 | 3.17 (-4.8%) | 3.17 | 3.17 - 3.17 | 0.4348 times | Tue 05 March 2024 | 3.33 (-4.86%) | 3.33 | 3.33 - 3.33 | 0.8696 times | Fri 01 March 2024 | 3.50 (-4.89%) | 3.55 | 3.50 - 3.55 | 1.7391 times | Thu 29 February 2024 | 3.68 (-4.42%) | 3.66 | 3.66 - 3.71 | 3.913 times |
Weekly price and charts Unishire
Strong weekly Stock price targets for Unishire 537582 are 2.47 and 2.47
Weekly Target 1 | 2.47 |
Weekly Target 2 | 2.47 |
Weekly Target 3 | 2.47 |
Weekly Target 4 | 2.47 |
Weekly Target 5 | 2.47 |
Weekly price and volumes for Unishire
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 2.47 (-5%) | 2.47 | 2.47 - 2.47 | 0.0124 times | Fri 15 March 2024 | 2.60 (-17.98%) | 3.17 | 2.60 - 3.17 | 0.1368 times | Thu 07 March 2024 | 3.17 (-9.43%) | 3.33 | 3.02 - 3.33 | 0.0871 times | Fri 01 March 2024 | 3.50 (-12.06%) | 4.15 | 3.50 - 4.15 | 0.2861 times | Fri 23 February 2024 | 3.98 (-4.33%) | 4.36 | 3.87 - 4.36 | 0.5224 times | Thu 15 February 2024 | 4.16 (9.47%) | 3.61 | 3.43 - 4.16 | 0.4851 times | Fri 09 February 2024 | 3.80 (-22.45%) | 4.71 | 3.80 - 4.75 | 0.4602 times | Fri 02 February 2024 | 4.90 (-18.06%) | 5.75 | 4.90 - 6.05 | 1.5547 times | Thu 25 January 2024 | 5.98 (1.36%) | 6.19 | 5.60 - 6.49 | 3.9055 times | Fri 19 January 2024 | 5.90 (27.16%) | 4.87 | 4.86 - 5.90 | 2.5498 times | Fri 12 January 2024 | 4.64 (31.82%) | 3.65 | 3.33 - 4.64 | 3.8308 times |
Monthly price and charts Unishire
Strong monthly Stock price targets for Unishire 537582 are 1.93 and 3.01
Monthly Target 1 | 1.75 |
Monthly Target 2 | 2.11 |
Monthly Target 3 | 2.83 |
Monthly Target 4 | 3.19 |
Monthly Target 5 | 3.91 |
Monthly price and volumes Unishire
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 2.47 (-32.88%) | 3.55 | 2.47 - 3.55 | 0.1082 times | Thu 29 February 2024 | 3.68 (-32.1%) | 5.58 | 3.43 - 5.58 | 0.8141 times | Wed 31 January 2024 | 5.42 (39.33%) | 4.27 | 3.33 - 6.49 | 5.6941 times | Fri 29 December 2023 | 3.89 (101.55%) | 1.83 | 1.70 - 3.89 | 2.0141 times | Thu 30 November 2023 | 1.93 (-2.03%) | 2.00 | 1.72 - 2.25 | 0.3153 times | Wed 25 October 2023 | 1.97 (14.53%) | 1.68 | 1.58 - 2.32 | 0.2965 times | Fri 29 September 2023 | 1.72 (8.86%) | 1.58 | 1.55 - 1.93 | 0.2729 times | Thu 31 August 2023 | 1.58 (-24.4%) | 1.89 | 1.56 - 2.10 | 0.2259 times | Thu 27 July 2023 | 2.09 (5.56%) | 2.05 | 2.05 - 2.32 | 0.1035 times | Wed 28 June 2023 | 1.98 (54.69%) | 1.23 | 1.22 - 1.98 | 0.1553 times | Wed 31 May 2023 | 1.28 (-19.5%) | 1.52 | 1.26 - 1.52 | 0.0376 times |
Indicator Analysis of Unishire
Please login to view indicator analysis. or View indicator analysis of Unishire 537582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unishire 537582
DMA (daily moving average) of Unishire 537582
DMA period | DMA value |
5 day DMA | 2.65 |
12 day DMA | 3.08 |
20 day DMA | 3.49 |
35 day DMA | 4.04 |
50 day DMA | 4.24 |
100 day DMA | 3.18 |
150 day DMA | 2.71 |
200 day DMA | 2.45 |
EMA (exponential moving average) of Unishire 537582
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.67 | 2.77 | 2.86 |
12 day EMA | 3.03 | 3.13 | 3.23 |
20 day EMA | 3.33 | 3.42 | 3.51 |
35 day EMA | 3.69 | 3.76 | 3.83 |
50 day EMA | 4.04 | 4.1 | 4.16 |
SMA (simple moving average) of Unishire 537582
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.65 | 2.76 | 2.88 |
12 day SMA | 3.08 | 3.2 | 3.33 |
20 day SMA | 3.49 | 3.57 | 3.63 |
35 day SMA | 4.04 | 4.14 | 4.24 |
50 day SMA | 4.24 | 4.27 | 4.29 |
100 day SMA | 3.18 | 3.17 | 3.16 |
150 day SMA | 2.71 | 2.7 | 2.69 |
200 day SMA | 2.45 | 2.45 | 2.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.