Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unishire 537582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unishire

Strong Daily Stock price targets for Unishire 537582 are 2.48 and 2.48

Daily Target 12.48
Daily Target 22.48
Daily Target 32.48
Daily Target 42.48
Daily Target 52.48

Daily price and volume Unishire

Date Closing Open Range Volume
Fri 19 April 2024 2.48 (-3.88%) 2.48 2.48 - 2.48 0.1205 times
Thu 18 April 2024 2.58 (-4.8%) 2.58 2.58 - 2.58 0.6024 times
Tue 16 April 2024 2.71 (-4.91%) 2.71 2.71 - 2.71 0.4819 times
Mon 15 April 2024 2.85 (-0.7%) 2.73 2.73 - 2.85 1.0843 times
Fri 12 April 2024 2.87 (4.74%) 2.87 2.87 - 2.87 2.7711 times
Wed 10 April 2024 2.74 (4.98%) 2.74 2.74 - 2.74 0.9639 times
Tue 09 April 2024 2.61 (4.82%) 2.61 2.60 - 2.61 2.5301 times
Mon 08 April 2024 2.49 (4.62%) 2.49 2.49 - 2.49 0.1205 times
Fri 05 April 2024 2.38 (4.85%) 2.37 2.37 - 2.38 0.7229 times
Thu 04 April 2024 2.27 (4.61%) 2.27 2.27 - 2.27 0.6024 times
Wed 03 April 2024 2.17 (4.83%) 2.12 2.12 - 2.17 0.3614 times

Daily chart Unishire

Weekly price and charts Unishire

Strong weekly Stock price targets for Unishire 537582 are 2.3 and 2.67

Weekly Target 12.23
Weekly Target 22.36
Weekly Target 32.6033333333333
Weekly Target 42.73
Weekly Target 52.97

Weekly price and volumes for Unishire

Date Closing Open Range Volume
Fri 19 April 2024 2.48 (-13.59%) 2.73 2.48 - 2.85 0.4762 times
Fri 12 April 2024 2.87 (20.59%) 2.49 2.49 - 2.87 1.3283 times
Fri 05 April 2024 2.38 (25.93%) 1.80 1.80 - 2.38 1.3534 times
Thu 28 March 2024 1.89 (-13.3%) 2.20 1.89 - 2.23 2.4812 times
Fri 22 March 2024 2.18 (-16.15%) 2.47 2.13 - 2.47 1.3033 times
Fri 15 March 2024 2.60 (-17.98%) 3.17 2.60 - 3.17 0.2757 times
Thu 07 March 2024 3.17 (-9.43%) 3.33 3.02 - 3.33 0.1754 times
Fri 01 March 2024 3.50 (-12.06%) 4.15 3.50 - 4.15 0.5764 times
Fri 23 February 2024 3.98 (-4.33%) 4.36 3.87 - 4.36 1.0526 times
Thu 15 February 2024 4.16 (9.47%) 3.61 3.43 - 4.16 0.9774 times
Fri 09 February 2024 3.80 (-22.45%) 4.71 3.80 - 4.75 0.9273 times

weekly chart Unishire

Monthly price and charts Unishire

Strong monthly Stock price targets for Unishire 537582 are 2.14 and 3.21

Monthly Target 11.31
Monthly Target 21.9
Monthly Target 32.3833333333333
Monthly Target 42.97
Monthly Target 53.45

Monthly price and volumes Unishire

Date Closing Open Range Volume
Fri 19 April 2024 2.48 (31.22%) 1.80 1.80 - 2.87 0.5321 times
Thu 28 March 2024 1.89 (-48.64%) 3.55 1.89 - 3.55 0.7306 times
Thu 29 February 2024 3.68 (-32.1%) 5.58 3.43 - 5.58 0.7306 times
Wed 31 January 2024 5.42 (39.33%) 4.27 3.33 - 6.49 5.1098 times
Fri 29 December 2023 3.89 (101.55%) 1.83 1.70 - 3.89 1.8074 times
Thu 30 November 2023 1.93 (-2.03%) 2.00 1.72 - 2.25 0.2829 times
Wed 25 October 2023 1.97 (14.53%) 1.68 1.58 - 2.32 0.266 times
Fri 29 September 2023 1.72 (8.86%) 1.58 1.55 - 1.93 0.2449 times
Thu 31 August 2023 1.58 (-24.4%) 1.89 1.56 - 2.10 0.2027 times
Thu 27 July 2023 2.09 (5.56%) 2.05 2.05 - 2.32 0.0929 times
Wed 28 June 2023 1.98 (54.69%) 1.23 1.22 - 1.98 0.1394 times

monthly chart Unishire

DMA SMA EMA moving averages of Unishire 537582

DMA (daily moving average) of Unishire 537582

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.52
20 day DMA 2.37
35 day DMA 2.8
50 day DMA 3.25
100 day DMA 3.27
150 day DMA 2.78
200 day DMA 2.5

EMA (exponential moving average) of Unishire 537582

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.672.71
12 day EMA2.562.572.57
20 day EMA2.622.632.64
35 day EMA2.9733.03
50 day EMA3.43.443.48

SMA (simple moving average) of Unishire 537582

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.752.76
12 day SMA2.522.482.42
20 day SMA2.372.382.38
35 day SMA2.82.852.89
50 day SMA3.253.323.38
100 day SMA3.273.263.25
150 day SMA2.782.782.78
200 day SMA2.52.52.49
Back to top | Use Dark Theme