Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unishire 537582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unishire

Strong Daily Stock price targets for Unishire 537582 are 2.47 and 2.47

Daily Target 12.47
Daily Target 22.47
Daily Target 32.47
Daily Target 42.47
Daily Target 52.47

Daily price and volume Unishire

Date Closing Open Range Volume
Mon 18 March 2024 2.47 (-5%) 2.47 2.47 - 2.47 0.4348 times
Fri 15 March 2024 2.60 (0%) 2.60 2.60 - 2.60 1.3043 times
Thu 14 March 2024 2.60 (-4.76%) 2.60 2.60 - 2.60 0.8696 times
Wed 13 March 2024 2.73 (-4.88%) 2.73 2.73 - 2.73 0.4348 times
Tue 12 March 2024 2.87 (-4.97%) 2.87 2.87 - 2.87 0.4348 times
Mon 11 March 2024 3.02 (-4.73%) 3.17 3.02 - 3.17 1.7391 times
Thu 07 March 2024 3.17 (0%) 3.02 3.02 - 3.17 1.7391 times
Wed 06 March 2024 3.17 (-4.8%) 3.17 3.17 - 3.17 0.4348 times
Tue 05 March 2024 3.33 (-4.86%) 3.33 3.33 - 3.33 0.8696 times
Fri 01 March 2024 3.50 (-4.89%) 3.55 3.50 - 3.55 1.7391 times
Thu 29 February 2024 3.68 (-4.42%) 3.66 3.66 - 3.71 3.913 times

 Daily chart Unishire

Weekly price and charts Unishire

Strong weekly Stock price targets for Unishire 537582 are 2.47 and 2.47

Weekly Target 12.47
Weekly Target 22.47
Weekly Target 32.47
Weekly Target 42.47
Weekly Target 52.47

Weekly price and volumes for Unishire

Date Closing Open Range Volume
Mon 18 March 2024 2.47 (-5%) 2.47 2.47 - 2.47 0.0124 times
Fri 15 March 2024 2.60 (-17.98%) 3.17 2.60 - 3.17 0.1368 times
Thu 07 March 2024 3.17 (-9.43%) 3.33 3.02 - 3.33 0.0871 times
Fri 01 March 2024 3.50 (-12.06%) 4.15 3.50 - 4.15 0.2861 times
Fri 23 February 2024 3.98 (-4.33%) 4.36 3.87 - 4.36 0.5224 times
Thu 15 February 2024 4.16 (9.47%) 3.61 3.43 - 4.16 0.4851 times
Fri 09 February 2024 3.80 (-22.45%) 4.71 3.80 - 4.75 0.4602 times
Fri 02 February 2024 4.90 (-18.06%) 5.75 4.90 - 6.05 1.5547 times
Thu 25 January 2024 5.98 (1.36%) 6.19 5.60 - 6.49 3.9055 times
Fri 19 January 2024 5.90 (27.16%) 4.87 4.86 - 5.90 2.5498 times
Fri 12 January 2024 4.64 (31.82%) 3.65 3.33 - 4.64 3.8308 times

 weekly chart Unishire

Monthly price and charts Unishire

Strong monthly Stock price targets for Unishire 537582 are 1.93 and 3.01

Monthly Target 11.75
Monthly Target 22.11
Monthly Target 32.83
Monthly Target 43.19
Monthly Target 53.91

Monthly price and volumes Unishire

Date Closing Open Range Volume
Mon 18 March 2024 2.47 (-32.88%) 3.55 2.47 - 3.55 0.1082 times
Thu 29 February 2024 3.68 (-32.1%) 5.58 3.43 - 5.58 0.8141 times
Wed 31 January 2024 5.42 (39.33%) 4.27 3.33 - 6.49 5.6941 times
Fri 29 December 2023 3.89 (101.55%) 1.83 1.70 - 3.89 2.0141 times
Thu 30 November 2023 1.93 (-2.03%) 2.00 1.72 - 2.25 0.3153 times
Wed 25 October 2023 1.97 (14.53%) 1.68 1.58 - 2.32 0.2965 times
Fri 29 September 2023 1.72 (8.86%) 1.58 1.55 - 1.93 0.2729 times
Thu 31 August 2023 1.58 (-24.4%) 1.89 1.56 - 2.10 0.2259 times
Thu 27 July 2023 2.09 (5.56%) 2.05 2.05 - 2.32 0.1035 times
Wed 28 June 2023 1.98 (54.69%) 1.23 1.22 - 1.98 0.1553 times
Wed 31 May 2023 1.28 (-19.5%) 1.52 1.26 - 1.52 0.0376 times

 monthly chart Unishire

DMA SMA EMA moving averages of Unishire 537582

DMA (daily moving average) of Unishire 537582

DMA period DMA value
5 day DMA 2.65
12 day DMA 3.08
20 day DMA 3.49
35 day DMA 4.04
50 day DMA 4.24
100 day DMA 3.18
150 day DMA 2.71
200 day DMA 2.45

EMA (exponential moving average) of Unishire 537582

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.772.86
12 day EMA3.033.133.23
20 day EMA3.333.423.51
35 day EMA3.693.763.83
50 day EMA4.044.14.16

SMA (simple moving average) of Unishire 537582

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.762.88
12 day SMA3.083.23.33
20 day SMA3.493.573.63
35 day SMA4.044.144.24
50 day SMA4.244.274.29
100 day SMA3.183.173.16
150 day SMA2.712.72.69
200 day SMA2.452.452.45
Back to top | Use Dark Theme