DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DenisChem

Strong Daily Stock price targets for DenisChem 537536 are 151.48 and 163.18

Daily Target 1142.55
Daily Target 2148.7
Daily Target 3154.25
Daily Target 4160.4
Daily Target 5165.95

Daily price and volume Denis Chem

Date Closing Open Range Volume
Wed 27 March 2024 154.85 (2.48%) 153.90 148.10 - 159.80 1.2838 times
Tue 26 March 2024 151.10 (2.58%) 148.90 144.70 - 154.60 1.1214 times
Fri 22 March 2024 147.30 (1.45%) 148.65 144.00 - 148.65 0.4079 times
Thu 21 March 2024 145.20 (5.33%) 139.90 139.90 - 147.90 1.0859 times
Wed 20 March 2024 137.85 (2.76%) 135.90 133.15 - 146.80 1.3878 times
Tue 19 March 2024 134.15 (-1.54%) 137.00 132.15 - 137.00 0.1772 times
Mon 18 March 2024 136.25 (4.97%) 131.90 131.05 - 138.90 1.5176 times
Fri 15 March 2024 129.80 (3.02%) 124.10 124.10 - 130.95 0.4098 times
Thu 14 March 2024 126.00 (-1.33%) 128.00 123.05 - 131.95 1.0454 times
Wed 13 March 2024 127.70 (-6.1%) 131.05 125.50 - 135.00 1.5633 times
Tue 12 March 2024 136.00 (-0.07%) 139.90 134.15 - 141.80 0.7716 times

 Daily chart DenisChem

Weekly price and charts DenisChem

Strong weekly Stock price targets for DenisChem 537536 are 149.78 and 164.88

Weekly Target 1138.02
Weekly Target 2146.43
Weekly Target 3153.11666666667
Weekly Target 4161.53
Weekly Target 5168.22

Weekly price and volumes for Denis Chem

Date Closing Open Range Volume
Wed 27 March 2024 154.85 (5.13%) 148.90 144.70 - 159.80 0.409 times
Fri 22 March 2024 147.30 (13.48%) 131.90 131.05 - 148.65 0.7783 times
Fri 15 March 2024 129.80 (-10.45%) 146.80 123.05 - 148.40 0.9167 times
Thu 07 March 2024 144.95 (8.37%) 136.95 135.00 - 155.00 2.1412 times
Sat 02 March 2024 133.75 (-1.94%) 133.00 128.55 - 138.00 0.627 times
Fri 23 February 2024 136.40 (-0.29%) 136.70 131.10 - 138.00 0.5801 times
Fri 16 February 2024 136.80 (6.96%) 129.95 118.10 - 140.00 1.0192 times
Fri 09 February 2024 127.90 (-10.87%) 145.00 126.00 - 149.00 0.9867 times
Fri 02 February 2024 143.50 (13.8%) 127.80 118.15 - 148.00 2.3244 times
Thu 25 January 2024 126.10 (-4.22%) 131.05 123.05 - 134.95 0.2173 times
Fri 19 January 2024 131.65 (-5.05%) 141.95 124.00 - 142.00 0.5105 times

 weekly chart DenisChem

Monthly price and charts DenisChem

Strong monthly Stock price targets for DenisChem 537536 are 138.95 and 175.7

Monthly Target 1109.15
Monthly Target 2132
Monthly Target 3145.9
Monthly Target 4168.75
Monthly Target 5182.65

Monthly price and volumes Denis Chem

Date Closing Open Range Volume
Wed 27 March 2024 154.85 (17.22%) 135.00 123.05 - 159.80 1.2582 times
Thu 29 February 2024 132.10 (-6.08%) 141.00 118.10 - 149.00 1.3384 times
Wed 31 January 2024 140.65 (10.97%) 128.75 118.15 - 144.85 1.2131 times
Fri 29 December 2023 126.75 (4.32%) 121.65 108.10 - 129.90 0.7756 times
Thu 30 November 2023 121.50 (19.59%) 103.45 99.95 - 128.10 0.7937 times
Tue 31 October 2023 101.60 (-5.88%) 108.80 92.45 - 109.80 0.1695 times
Fri 29 September 2023 107.95 (-8.18%) 114.65 100.55 - 119.75 0.4488 times
Thu 31 August 2023 117.57 (21.17%) 98.89 97.06 - 141.30 1.7319 times
Mon 31 July 2023 97.03 (7.82%) 93.66 86.06 - 115.00 1.2047 times
Fri 30 June 2023 89.99 (15.36%) 79.50 73.40 - 102.25 1.0662 times
Wed 31 May 2023 78.01 (-2.58%) 82.08 73.02 - 86.00 0.2572 times

 monthly chart DenisChem

DMA SMA EMA moving averages of Denis Chem 537536

DMA (daily moving average) of Denis Chem 537536

DMA period DMA value
5 day DMA 147.26
12 day DMA 138.53
20 day DMA 138.6
35 day DMA 135.73
50 day DMA 134.26
100 day DMA 127.13
150 day DMA 121.28
200 day DMA 115.49

EMA (exponential moving average) of Denis Chem 537536

EMA period EMA current EMA prev EMA prev2
5 day EMA148144.57141.31
12 day EMA142.44140.18138.19
20 day EMA139.9138.33136.99
35 day EMA137.51136.49135.63
50 day EMA135.99135.22134.57

SMA (simple moving average) of Denis Chem 537536

SMA period SMA current SMA prev SMA prev2
5 day SMA147.26143.12140.15
12 day SMA138.53137.7137.18
20 day SMA138.6137.63136.95
35 day SMA135.73135.2134.81
50 day SMA134.26133.9133.65
100 day SMA127.13126.62126.13
150 day SMA121.28121.03120.84
200 day SMA115.49115.11114.75
Back to top | Use Dark Theme