DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem
Strong Daily Stock price targets for DenisChem 537536 are 151.48 and 163.18
Daily Target 1 | 142.55 |
Daily Target 2 | 148.7 |
Daily Target 3 | 154.25 |
Daily Target 4 | 160.4 |
Daily Target 5 | 165.95 |
Daily price and volume Denis Chem
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 154.85 (2.48%) | 153.90 | 148.10 - 159.80 | 1.2838 times | Tue 26 March 2024 | 151.10 (2.58%) | 148.90 | 144.70 - 154.60 | 1.1214 times | Fri 22 March 2024 | 147.30 (1.45%) | 148.65 | 144.00 - 148.65 | 0.4079 times | Thu 21 March 2024 | 145.20 (5.33%) | 139.90 | 139.90 - 147.90 | 1.0859 times | Wed 20 March 2024 | 137.85 (2.76%) | 135.90 | 133.15 - 146.80 | 1.3878 times | Tue 19 March 2024 | 134.15 (-1.54%) | 137.00 | 132.15 - 137.00 | 0.1772 times | Mon 18 March 2024 | 136.25 (4.97%) | 131.90 | 131.05 - 138.90 | 1.5176 times | Fri 15 March 2024 | 129.80 (3.02%) | 124.10 | 124.10 - 130.95 | 0.4098 times | Thu 14 March 2024 | 126.00 (-1.33%) | 128.00 | 123.05 - 131.95 | 1.0454 times | Wed 13 March 2024 | 127.70 (-6.1%) | 131.05 | 125.50 - 135.00 | 1.5633 times | Tue 12 March 2024 | 136.00 (-0.07%) | 139.90 | 134.15 - 141.80 | 0.7716 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 149.78 and 164.88
Weekly Target 1 | 138.02 |
Weekly Target 2 | 146.43 |
Weekly Target 3 | 153.11666666667 |
Weekly Target 4 | 161.53 |
Weekly Target 5 | 168.22 |
Weekly price and volumes for Denis Chem
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 154.85 (5.13%) | 148.90 | 144.70 - 159.80 | 0.409 times | Fri 22 March 2024 | 147.30 (13.48%) | 131.90 | 131.05 - 148.65 | 0.7783 times | Fri 15 March 2024 | 129.80 (-10.45%) | 146.80 | 123.05 - 148.40 | 0.9167 times | Thu 07 March 2024 | 144.95 (8.37%) | 136.95 | 135.00 - 155.00 | 2.1412 times | Sat 02 March 2024 | 133.75 (-1.94%) | 133.00 | 128.55 - 138.00 | 0.627 times | Fri 23 February 2024 | 136.40 (-0.29%) | 136.70 | 131.10 - 138.00 | 0.5801 times | Fri 16 February 2024 | 136.80 (6.96%) | 129.95 | 118.10 - 140.00 | 1.0192 times | Fri 09 February 2024 | 127.90 (-10.87%) | 145.00 | 126.00 - 149.00 | 0.9867 times | Fri 02 February 2024 | 143.50 (13.8%) | 127.80 | 118.15 - 148.00 | 2.3244 times | Thu 25 January 2024 | 126.10 (-4.22%) | 131.05 | 123.05 - 134.95 | 0.2173 times | Fri 19 January 2024 | 131.65 (-5.05%) | 141.95 | 124.00 - 142.00 | 0.5105 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 138.95 and 175.7
Monthly Target 1 | 109.15 |
Monthly Target 2 | 132 |
Monthly Target 3 | 145.9 |
Monthly Target 4 | 168.75 |
Monthly Target 5 | 182.65 |
Monthly price and volumes Denis Chem
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 154.85 (17.22%) | 135.00 | 123.05 - 159.80 | 1.2582 times | Thu 29 February 2024 | 132.10 (-6.08%) | 141.00 | 118.10 - 149.00 | 1.3384 times | Wed 31 January 2024 | 140.65 (10.97%) | 128.75 | 118.15 - 144.85 | 1.2131 times | Fri 29 December 2023 | 126.75 (4.32%) | 121.65 | 108.10 - 129.90 | 0.7756 times | Thu 30 November 2023 | 121.50 (19.59%) | 103.45 | 99.95 - 128.10 | 0.7937 times | Tue 31 October 2023 | 101.60 (-5.88%) | 108.80 | 92.45 - 109.80 | 0.1695 times | Fri 29 September 2023 | 107.95 (-8.18%) | 114.65 | 100.55 - 119.75 | 0.4488 times | Thu 31 August 2023 | 117.57 (21.17%) | 98.89 | 97.06 - 141.30 | 1.7319 times | Mon 31 July 2023 | 97.03 (7.82%) | 93.66 | 86.06 - 115.00 | 1.2047 times | Fri 30 June 2023 | 89.99 (15.36%) | 79.50 | 73.40 - 102.25 | 1.0662 times | Wed 31 May 2023 | 78.01 (-2.58%) | 82.08 | 73.02 - 86.00 | 0.2572 times |
Indicator Analysis of DenisChem
Please login to view indicator analysis. or View indicator analysis of DenisChem 537536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
DMA period | DMA value |
5 day DMA | 147.26 |
12 day DMA | 138.53 |
20 day DMA | 138.6 |
35 day DMA | 135.73 |
50 day DMA | 134.26 |
100 day DMA | 127.13 |
150 day DMA | 121.28 |
200 day DMA | 115.49 |
EMA (exponential moving average) of Denis Chem 537536
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 148 | 144.57 | 141.31 |
12 day EMA | 142.44 | 140.18 | 138.19 |
20 day EMA | 139.9 | 138.33 | 136.99 |
35 day EMA | 137.51 | 136.49 | 135.63 |
50 day EMA | 135.99 | 135.22 | 134.57 |
SMA (simple moving average) of Denis Chem 537536
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.26 | 143.12 | 140.15 |
12 day SMA | 138.53 | 137.7 | 137.18 |
20 day SMA | 138.6 | 137.63 | 136.95 |
35 day SMA | 135.73 | 135.2 | 134.81 |
50 day SMA | 134.26 | 133.9 | 133.65 |
100 day SMA | 127.13 | 126.62 | 126.13 |
150 day SMA | 121.28 | 121.03 | 120.84 |
200 day SMA | 115.49 | 115.11 | 114.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.