DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DenisChem

Strong Daily Stock price targets for DenisChem 537536 are 133.65 and 141.5

Daily Target 1127.55
Daily Target 2131.9
Daily Target 3135.4
Daily Target 4139.75
Daily Target 5143.25

Daily price and volume Denis Chem

Date Closing Open Range Volume
Mon 18 March 2024 136.25 (4.97%) 131.90 131.05 - 138.90 0.7783 times
Fri 15 March 2024 129.80 (3.02%) 124.10 124.10 - 130.95 0.2101 times
Thu 14 March 2024 126.00 (-1.33%) 128.00 123.05 - 131.95 0.5361 times
Wed 13 March 2024 127.70 (-6.1%) 131.05 125.50 - 135.00 0.8017 times
Tue 12 March 2024 136.00 (-0.07%) 139.90 134.15 - 141.80 0.3957 times
Mon 11 March 2024 136.10 (-6.11%) 146.80 135.50 - 148.40 0.8208 times
Thu 07 March 2024 144.95 (0.07%) 147.60 141.50 - 151.00 0.6228 times
Wed 06 March 2024 144.85 (-3.4%) 154.85 141.40 - 155.00 1.1331 times
Tue 05 March 2024 149.95 (6.84%) 142.90 138.25 - 154.80 2.2592 times
Mon 04 March 2024 140.35 (4.93%) 136.95 135.00 - 144.00 2.4421 times
Sat 02 March 2024 133.75 (0.26%) 135.00 131.85 - 135.75 0.0363 times

 Daily chart DenisChem

Weekly price and charts DenisChem

Strong weekly Stock price targets for DenisChem 537536 are 133.65 and 141.5

Weekly Target 1127.55
Weekly Target 2131.9
Weekly Target 3135.4
Weekly Target 4139.75
Weekly Target 5143.25

Weekly price and volumes for Denis Chem

Date Closing Open Range Volume
Mon 18 March 2024 136.25 (4.97%) 131.90 131.05 - 138.90 0.2694 times
Fri 15 March 2024 129.80 (-10.45%) 146.80 123.05 - 148.40 0.9568 times
Thu 07 March 2024 144.95 (8.37%) 136.95 135.00 - 155.00 2.2348 times
Sat 02 March 2024 133.75 (-1.94%) 133.00 128.55 - 138.00 0.6544 times
Fri 23 February 2024 136.40 (-0.29%) 136.70 131.10 - 138.00 0.6055 times
Fri 16 February 2024 136.80 (6.96%) 129.95 118.10 - 140.00 1.0638 times
Fri 09 February 2024 127.90 (-10.87%) 145.00 126.00 - 149.00 1.0298 times
Fri 02 February 2024 143.50 (13.8%) 127.80 118.15 - 148.00 2.426 times
Thu 25 January 2024 126.10 (-4.22%) 131.05 123.05 - 134.95 0.2268 times
Fri 19 January 2024 131.65 (-5.05%) 141.95 124.00 - 142.00 0.5328 times
Fri 12 January 2024 138.65 (4.6%) 136.10 134.20 - 144.85 1.1739 times

 weekly chart DenisChem

Monthly price and charts DenisChem

Strong monthly Stock price targets for DenisChem 537536 are 129.65 and 161.6

Monthly Target 1106.15
Monthly Target 2121.2
Monthly Target 3138.1
Monthly Target 4153.15
Monthly Target 5170.05

Monthly price and volumes Denis Chem

Date Closing Open Range Volume
Mon 18 March 2024 136.25 (3.14%) 135.00 123.05 - 155.00 1.013 times
Thu 29 February 2024 132.10 (-6.08%) 141.00 118.10 - 149.00 1.3759 times
Wed 31 January 2024 140.65 (10.97%) 128.75 118.15 - 144.85 1.2471 times
Fri 29 December 2023 126.75 (4.32%) 121.65 108.10 - 129.90 0.7973 times
Thu 30 November 2023 121.50 (19.59%) 103.45 99.95 - 128.10 0.8159 times
Tue 31 October 2023 101.60 (-5.88%) 108.80 92.45 - 109.80 0.1743 times
Fri 29 September 2023 107.95 (-8.18%) 114.65 100.55 - 119.75 0.4614 times
Thu 31 August 2023 117.57 (21.17%) 98.89 97.06 - 141.30 1.7805 times
Mon 31 July 2023 97.03 (7.82%) 93.66 86.06 - 115.00 1.2385 times
Fri 30 June 2023 89.99 (15.36%) 79.50 73.40 - 102.25 1.0961 times
Wed 31 May 2023 78.01 (-2.58%) 82.08 73.02 - 86.00 0.2644 times

 monthly chart DenisChem

DMA SMA EMA moving averages of Denis Chem 537536

DMA (daily moving average) of Denis Chem 537536

DMA period DMA value
5 day DMA 131.15
12 day DMA 136.59
20 day DMA 135.67
35 day DMA 133.94
50 day DMA 133.56
100 day DMA 124.53
150 day DMA 120.47
200 day DMA 113.47

EMA (exponential moving average) of Denis Chem 537536

EMA period EMA current EMA prev EMA prev2
5 day EMA133.02131.41132.21
12 day EMA134.5134.18134.98
20 day EMA134.73134.57135.07
35 day EMA134.51134.41134.68
50 day EMA133.39133.27133.41

SMA (simple moving average) of Denis Chem 537536

SMA period SMA current SMA prev SMA prev2
5 day SMA131.15131.12134.15
12 day SMA136.59136.25136.28
20 day SMA135.67135.51135.86
35 day SMA133.94133.6133.5
50 day SMA133.56133.49133.59
100 day SMA124.53124.14123.84
150 day SMA120.47120.35120.2
200 day SMA113.47113.18112.92
Back to top | Use Dark Theme