DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem
Strong Daily Stock price targets for DenisChem 537536 are 133.65 and 141.5
Daily Target 1 | 127.55 |
Daily Target 2 | 131.9 |
Daily Target 3 | 135.4 |
Daily Target 4 | 139.75 |
Daily Target 5 | 143.25 |
Daily price and volume Denis Chem
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 136.25 (4.97%) | 131.90 | 131.05 - 138.90 | 0.7783 times | Fri 15 March 2024 | 129.80 (3.02%) | 124.10 | 124.10 - 130.95 | 0.2101 times | Thu 14 March 2024 | 126.00 (-1.33%) | 128.00 | 123.05 - 131.95 | 0.5361 times | Wed 13 March 2024 | 127.70 (-6.1%) | 131.05 | 125.50 - 135.00 | 0.8017 times | Tue 12 March 2024 | 136.00 (-0.07%) | 139.90 | 134.15 - 141.80 | 0.3957 times | Mon 11 March 2024 | 136.10 (-6.11%) | 146.80 | 135.50 - 148.40 | 0.8208 times | Thu 07 March 2024 | 144.95 (0.07%) | 147.60 | 141.50 - 151.00 | 0.6228 times | Wed 06 March 2024 | 144.85 (-3.4%) | 154.85 | 141.40 - 155.00 | 1.1331 times | Tue 05 March 2024 | 149.95 (6.84%) | 142.90 | 138.25 - 154.80 | 2.2592 times | Mon 04 March 2024 | 140.35 (4.93%) | 136.95 | 135.00 - 144.00 | 2.4421 times | Sat 02 March 2024 | 133.75 (0.26%) | 135.00 | 131.85 - 135.75 | 0.0363 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 133.65 and 141.5
Weekly Target 1 | 127.55 |
Weekly Target 2 | 131.9 |
Weekly Target 3 | 135.4 |
Weekly Target 4 | 139.75 |
Weekly Target 5 | 143.25 |
Weekly price and volumes for Denis Chem
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 136.25 (4.97%) | 131.90 | 131.05 - 138.90 | 0.2694 times | Fri 15 March 2024 | 129.80 (-10.45%) | 146.80 | 123.05 - 148.40 | 0.9568 times | Thu 07 March 2024 | 144.95 (8.37%) | 136.95 | 135.00 - 155.00 | 2.2348 times | Sat 02 March 2024 | 133.75 (-1.94%) | 133.00 | 128.55 - 138.00 | 0.6544 times | Fri 23 February 2024 | 136.40 (-0.29%) | 136.70 | 131.10 - 138.00 | 0.6055 times | Fri 16 February 2024 | 136.80 (6.96%) | 129.95 | 118.10 - 140.00 | 1.0638 times | Fri 09 February 2024 | 127.90 (-10.87%) | 145.00 | 126.00 - 149.00 | 1.0298 times | Fri 02 February 2024 | 143.50 (13.8%) | 127.80 | 118.15 - 148.00 | 2.426 times | Thu 25 January 2024 | 126.10 (-4.22%) | 131.05 | 123.05 - 134.95 | 0.2268 times | Fri 19 January 2024 | 131.65 (-5.05%) | 141.95 | 124.00 - 142.00 | 0.5328 times | Fri 12 January 2024 | 138.65 (4.6%) | 136.10 | 134.20 - 144.85 | 1.1739 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 129.65 and 161.6
Monthly Target 1 | 106.15 |
Monthly Target 2 | 121.2 |
Monthly Target 3 | 138.1 |
Monthly Target 4 | 153.15 |
Monthly Target 5 | 170.05 |
Monthly price and volumes Denis Chem
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 136.25 (3.14%) | 135.00 | 123.05 - 155.00 | 1.013 times | Thu 29 February 2024 | 132.10 (-6.08%) | 141.00 | 118.10 - 149.00 | 1.3759 times | Wed 31 January 2024 | 140.65 (10.97%) | 128.75 | 118.15 - 144.85 | 1.2471 times | Fri 29 December 2023 | 126.75 (4.32%) | 121.65 | 108.10 - 129.90 | 0.7973 times | Thu 30 November 2023 | 121.50 (19.59%) | 103.45 | 99.95 - 128.10 | 0.8159 times | Tue 31 October 2023 | 101.60 (-5.88%) | 108.80 | 92.45 - 109.80 | 0.1743 times | Fri 29 September 2023 | 107.95 (-8.18%) | 114.65 | 100.55 - 119.75 | 0.4614 times | Thu 31 August 2023 | 117.57 (21.17%) | 98.89 | 97.06 - 141.30 | 1.7805 times | Mon 31 July 2023 | 97.03 (7.82%) | 93.66 | 86.06 - 115.00 | 1.2385 times | Fri 30 June 2023 | 89.99 (15.36%) | 79.50 | 73.40 - 102.25 | 1.0961 times | Wed 31 May 2023 | 78.01 (-2.58%) | 82.08 | 73.02 - 86.00 | 0.2644 times |
Indicator Analysis of DenisChem
Please login to view indicator analysis. or View indicator analysis of DenisChem 537536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
DMA period | DMA value |
5 day DMA | 131.15 |
12 day DMA | 136.59 |
20 day DMA | 135.67 |
35 day DMA | 133.94 |
50 day DMA | 133.56 |
100 day DMA | 124.53 |
150 day DMA | 120.47 |
200 day DMA | 113.47 |
EMA (exponential moving average) of Denis Chem 537536
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 133.02 | 131.41 | 132.21 |
12 day EMA | 134.5 | 134.18 | 134.98 |
20 day EMA | 134.73 | 134.57 | 135.07 |
35 day EMA | 134.51 | 134.41 | 134.68 |
50 day EMA | 133.39 | 133.27 | 133.41 |
SMA (simple moving average) of Denis Chem 537536
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.15 | 131.12 | 134.15 |
12 day SMA | 136.59 | 136.25 | 136.28 |
20 day SMA | 135.67 | 135.51 | 135.86 |
35 day SMA | 133.94 | 133.6 | 133.5 |
50 day SMA | 133.56 | 133.49 | 133.59 |
100 day SMA | 124.53 | 124.14 | 123.84 |
150 day SMA | 120.47 | 120.35 | 120.2 |
200 day SMA | 113.47 | 113.18 | 112.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.