Taazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taazaint 537392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Taazaint

Strong Daily Stock price targets for Taazaint 537392 are 5.62 and 6.01

Daily Target 15.55
Daily Target 25.69
Daily Target 35.9366666666667
Daily Target 46.08
Daily Target 56.33

Daily price and volume Taazaint

Date Closing Open Range Volume
Thu 28 March 2024 5.84 (-2.5%) 6.11 5.79 - 6.18 1.4533 times
Wed 27 March 2024 5.99 (4.9%) 5.85 5.68 - 5.99 1.8018 times
Tue 26 March 2024 5.71 (-4.36%) 6.00 5.70 - 6.07 0.9221 times
Fri 22 March 2024 5.97 (3.11%) 5.97 5.90 - 6.05 0.3897 times
Thu 21 March 2024 5.79 (-3.34%) 6.12 5.70 - 6.12 2.0849 times
Wed 20 March 2024 5.99 (-0.5%) 6.11 5.80 - 6.28 0.4234 times
Tue 19 March 2024 6.02 (0.84%) 6.19 5.80 - 6.19 0.7023 times
Mon 18 March 2024 5.97 (-4.63%) 6.49 5.95 - 6.49 1.2284 times
Fri 15 March 2024 6.26 (-4.72%) 6.84 6.25 - 6.84 0.7734 times
Thu 14 March 2024 6.57 (1.23%) 6.75 6.17 - 6.75 0.2207 times
Wed 13 March 2024 6.49 (-3.13%) 6.99 6.37 - 6.99 1.1728 times

 Daily chart Taazaint

Weekly price and charts Taazaint

Strong weekly Stock price targets for Taazaint 537392 are 5.51 and 6.01

Weekly Target 15.4
Weekly Target 25.62
Weekly Target 35.9
Weekly Target 46.12
Weekly Target 56.4

Weekly price and volumes for Taazaint

Date Closing Open Range Volume
Thu 28 March 2024 5.84 (-2.18%) 6.00 5.68 - 6.18 0.7944 times
Fri 22 March 2024 5.97 (-4.63%) 6.49 5.70 - 6.49 0.9184 times
Fri 15 March 2024 6.26 (-8.08%) 7.08 6.17 - 7.08 1.156 times
Thu 07 March 2024 6.81 (1.19%) 6.75 6.63 - 7.28 1.4093 times
Sat 02 March 2024 6.73 (-3.17%) 7.24 6.64 - 7.40 0.8575 times
Fri 23 February 2024 6.95 (0.29%) 6.93 6.66 - 7.44 1.3676 times
Fri 16 February 2024 6.93 (-4.94%) 7.44 6.80 - 7.49 0.9584 times
Fri 09 February 2024 7.29 (-2.41%) 7.50 7.11 - 7.80 0.7259 times
Fri 02 February 2024 7.47 (-0.8%) 7.54 7.26 - 7.60 0.7456 times
Thu 25 January 2024 7.53 (1.35%) 7.41 7.13 - 7.79 1.0669 times
Fri 19 January 2024 7.43 (-4.38%) 7.62 7.23 - 7.87 1.0467 times

 weekly chart Taazaint

Monthly price and charts Taazaint

Strong monthly Stock price targets for Taazaint 537392 are 4.96 and 6.56

Monthly Target 14.67
Monthly Target 25.25
Monthly Target 36.2666666666667
Monthly Target 46.85
Monthly Target 57.87

Monthly price and volumes Taazaint

Date Closing Open Range Volume
Thu 28 March 2024 5.84 (-16.69%) 7.09 5.68 - 7.28 0.655 times
Thu 29 February 2024 7.01 (-6.28%) 7.48 6.64 - 7.80 0.5918 times
Wed 31 January 2024 7.48 (-4.83%) 7.51 7.13 - 8.07 0.6391 times
Fri 29 December 2023 7.86 (-2.48%) 8.39 7.41 - 8.39 0.7297 times
Thu 30 November 2023 8.06 (-22.05%) 9.83 7.68 - 10.45 2.0428 times
Tue 31 October 2023 10.34 (-24.58%) 13.12 10.34 - 18.11 3.9696 times
Fri 29 September 2023 13.71 (-2.56%) 14.00 10.83 - 14.65 0.8205 times
Thu 31 August 2023 14.07 (-3.17%) 14.50 12.99 - 16.60 0.1386 times
Mon 31 July 2023 14.53 (3.79%) 13.30 12.40 - 15.00 0.3703 times
Fri 30 June 2023 14.00 (-7.89%) 15.20 13.54 - 17.40 0.0427 times
Wed 31 May 2023 15.20 (1.67%) 14.30 11.80 - 15.80 0.3261 times

 monthly chart Taazaint

DMA SMA EMA moving averages of Taazaint 537392

DMA (daily moving average) of Taazaint 537392

DMA period DMA value
5 day DMA 5.86
12 day DMA 6.11
20 day DMA 6.42
35 day DMA 6.71
50 day DMA 6.92
100 day DMA 7.56
150 day DMA 9.52
200 day DMA 10.8

EMA (exponential moving average) of Taazaint 537392

EMA period EMA current EMA prev EMA prev2
5 day EMA5.915.945.91
12 day EMA6.16.156.18
20 day EMA6.326.376.41
35 day EMA6.66.656.69
50 day EMA6.896.936.97

SMA (simple moving average) of Taazaint 537392

SMA period SMA current SMA prev SMA prev2
5 day SMA5.865.895.9
12 day SMA6.116.186.25
20 day SMA6.426.486.53
35 day SMA6.716.756.8
50 day SMA6.926.966.99
100 day SMA7.567.597.63
150 day SMA9.529.589.64
200 day SMA10.810.8410.89
Back to top | Use Dark Theme