Login or Join
HomepageAgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech 537292 are 211.48 and 216.68
| Daily Target 1 | 207.83 |
| Daily Target 2 | 209.92 |
| Daily Target 3 | 213.03333333333 |
| Daily Target 4 | 215.12 |
| Daily Target 5 | 218.23 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 212.00 (-1.92%) | 211.85 | 210.95 - 216.15 | 0.3541 times | Tue 23 April 2024 | 216.15 (6.85%) | 204.00 | 202.50 - 223.10 | 3.4132 times | Mon 22 April 2024 | 202.30 (-1.22%) | 205.15 | 200.75 - 206.95 | 0.358 times | Fri 19 April 2024 | 204.80 (0.69%) | 203.45 | 201.60 - 206.50 | 1.1013 times | Thu 18 April 2024 | 203.40 (-0.88%) | 204.40 | 198.00 - 213.65 | 0.7925 times | Tue 16 April 2024 | 205.20 (1.28%) | 204.00 | 204.00 - 211.25 | 0.2536 times | Mon 15 April 2024 | 202.60 (-2.15%) | 198.00 | 198.00 - 205.80 | 0.7536 times | Fri 12 April 2024 | 207.05 (-1.08%) | 214.95 | 205.90 - 217.25 | 1.4343 times | Wed 10 April 2024 | 209.30 (-0.36%) | 211.85 | 208.00 - 216.90 | 0.7798 times | Tue 09 April 2024 | 210.05 (0.89%) | 215.95 | 209.40 - 221.75 | 0.7597 times | Mon 08 April 2024 | 208.20 (-2.05%) | 213.00 | 205.15 - 213.00 | 1.2663 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech 537292 are 206.38 and 228.73
| Weekly Target 1 | 189.6 |
| Weekly Target 2 | 200.8 |
| Weekly Target 3 | 211.95 |
| Weekly Target 4 | 223.15 |
| Weekly Target 5 | 234.3 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 212.00 (3.52%) | 205.15 | 200.75 - 223.10 | 0.6465 times | Fri 19 April 2024 | 204.80 (-1.09%) | 198.00 | 198.00 - 213.65 | 0.4547 times | Fri 12 April 2024 | 207.05 (-2.59%) | 213.00 | 205.15 - 221.75 | 0.6645 times | Fri 05 April 2024 | 212.55 (-5.95%) | 226.40 | 204.20 - 245.00 | 2.4309 times | Thu 28 March 2024 | 226.00 (29.85%) | 171.50 | 169.85 - 258.00 | 3.1505 times | Fri 22 March 2024 | 174.05 (7.44%) | 163.15 | 163.00 - 178.30 | 0.1905 times | Fri 15 March 2024 | 162.00 (-14.62%) | 181.75 | 150.05 - 189.00 | 0.3171 times | Thu 07 March 2024 | 189.75 (-2.87%) | 185.00 | 185.00 - 201.00 | 0.6366 times | Sat 02 March 2024 | 195.35 (-1.39%) | 198.25 | 184.15 - 200.00 | 0.2548 times | Fri 23 February 2024 | 198.10 (1.62%) | 199.00 | 188.75 - 211.00 | 1.254 times | Fri 16 February 2024 | 194.95 (-3.63%) | 206.35 | 180.95 - 219.00 | 0.2359 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech 537292 are 181.5 and 228.5
| Monthly Target 1 | 171.33 |
| Monthly Target 2 | 191.67 |
| Monthly Target 3 | 218.33333333333 |
| Monthly Target 4 | 238.67 |
| Monthly Target 5 | 265.33 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 212.00 (-6.19%) | 226.40 | 198.00 - 245.00 | 0.9219 times | Thu 28 March 2024 | 226.00 (20.21%) | 186.80 | 150.05 - 258.00 | 0.9649 times | Thu 29 February 2024 | 188.00 (-11.51%) | 216.35 | 180.95 - 222.00 | 0.4827 times | Wed 31 January 2024 | 212.45 (9.2%) | 197.45 | 189.95 - 254.85 | 0.9748 times | Fri 29 December 2023 | 194.55 (-13.4%) | 224.80 | 180.10 - 245.00 | 0.4055 times | Thu 30 November 2023 | 224.65 (29.74%) | 170.00 | 170.00 - 262.05 | 1.695 times | Tue 31 October 2023 | 173.15 (-8.26%) | 179.35 | 168.00 - 196.00 | 0.1466 times | Fri 29 September 2023 | 188.75 (-2.2%) | 195.50 | 182.00 - 204.75 | 0.409 times | Thu 31 August 2023 | 193.00 (57.94%) | 123.90 | 114.40 - 200.00 | 2.5425 times | Mon 31 July 2023 | 122.20 (21.96%) | 100.50 | 98.25 - 128.50 | 1.4571 times | Fri 30 June 2023 | 100.20 (0%) | 102.35 | 93.40 - 109.00 | 0.6035 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech 537292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech 537292
DMA (daily moving average) of Agri Tech 537292
| DMA period | DMA value |
| 5 day DMA | 207.73 |
| 12 day DMA | 207.8 |
| 20 day DMA | 207.7 |
| 35 day DMA | 194.91 |
| 50 day DMA | 194.88 |
| 100 day DMA | 200.98 |
| 150 day DMA | 197.65 |
| 200 day DMA | 185.48 |
EMA (exponential moving average) of Agri Tech 537292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.48 | 208.22 | 204.26 |
| 12 day EMA | 207.28 | 206.42 | 204.65 |
| 20 day EMA | 204.44 | 203.64 | 202.32 |
| 35 day EMA | 202.19 | 201.61 | 200.75 |
| 50 day EMA | 197.22 | 196.62 | 195.82 |
SMA (simple moving average) of Agri Tech 537292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.73 | 206.37 | 203.66 |
| 12 day SMA | 207.8 | 208.24 | 209.03 |
| 20 day SMA | 207.7 | 205.75 | 203.52 |
| 35 day SMA | 194.91 | 194.23 | 193.4 |
| 50 day SMA | 194.88 | 194.73 | 194.43 |
| 100 day SMA | 200.98 | 201.13 | 201.25 |
| 150 day SMA | 197.65 | 197.46 | 197.27 |
| 200 day SMA | 185.48 | 184.93 | 184.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.