Login or Join
HomepageYuranusInfr 536846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuranus Infr 536846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YuranusInfr
Strong Daily Stock price targets for YuranusInfr 536846 are 69.31 and 69.31
| Daily Target 1 | 69.31 |
| Daily Target 2 | 69.31 |
| Daily Target 3 | 69.31 |
| Daily Target 4 | 69.31 |
| Daily Target 5 | 69.31 |
Daily price and volume Yuranus Infr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.31 (-4.99%) | 69.31 | 69.31 - 69.31 | 0.0334 times | Wed 24 April 2024 | 72.95 (-0.03%) | 72.95 | 72.95 - 72.95 | 0.0031 times | Tue 23 April 2024 | 72.97 (0.34%) | 69.09 | 69.09 - 73.00 | 2.9533 times | Mon 22 April 2024 | 72.72 (3.6%) | 73.60 | 66.69 - 73.60 | 0.9101 times | Fri 19 April 2024 | 70.19 (-2.5%) | 68.40 | 68.40 - 73.00 | 0.3446 times | Thu 18 April 2024 | 71.99 (4.02%) | 66.01 | 66.00 - 72.00 | 0.882 times | Tue 16 April 2024 | 69.21 (-4.77%) | 69.05 | 69.05 - 76.31 | 1.7361 times | Mon 15 April 2024 | 72.68 (-4.99%) | 72.68 | 72.68 - 72.68 | 0.0312 times | Tue 09 April 2024 | 76.50 (-0.07%) | 76.55 | 76.50 - 76.55 | 0.0312 times | Mon 08 April 2024 | 76.55 (4.86%) | 69.35 | 69.35 - 76.64 | 3.0751 times | Thu 04 April 2024 | 73.00 (-0.33%) | 73.00 | 73.00 - 73.00 | 0.2104 times |
Weekly price and charts YuranusInfr
Strong weekly Stock price targets for YuranusInfr 536846 are 64.55 and 71.46
| Weekly Target 1 | 62.96 |
| Weekly Target 2 | 66.13 |
| Weekly Target 3 | 69.866666666667 |
| Weekly Target 4 | 73.04 |
| Weekly Target 5 | 76.78 |
Weekly price and volumes for Yuranus Infr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.31 (-1.25%) | 73.60 | 66.69 - 73.60 | 1.2231 times | Fri 19 April 2024 | 70.19 (-8.25%) | 72.68 | 66.00 - 76.31 | 0.9389 times | Tue 09 April 2024 | 76.50 (4.79%) | 69.35 | 69.35 - 76.64 | 0.9742 times | Thu 04 April 2024 | 73.00 (-2.32%) | 74.73 | 73.00 - 74.73 | 0.2386 times | Thu 28 March 2024 | 74.73 (-5.86%) | 77.80 | 74.73 - 77.80 | 0.2759 times | Thu 14 March 2024 | 79.38 (-2.65%) | 81.00 | 79.38 - 81.00 | 0.0051 times | Thu 07 March 2024 | 81.54 (1.94%) | 79.98 | 78.40 - 83.21 | 0.3902 times | Fri 01 March 2024 | 79.99 (9.37%) | 76.70 | 69.60 - 80.97 | 1.0106 times | Fri 23 February 2024 | 73.14 (5.65%) | 67.85 | 62.00 - 73.27 | 2.0865 times | Fri 16 February 2024 | 69.23 (0.55%) | 72.29 | 65.41 - 76.00 | 2.8568 times | Fri 09 February 2024 | 68.85 (-5.94%) | 71.74 | 66.20 - 71.75 | 2.5206 times |
Monthly price and charts YuranusInfr
Strong monthly Stock price targets for YuranusInfr 536846 are 62.34 and 72.98
| Monthly Target 1 | 60.01 |
| Monthly Target 2 | 64.66 |
| Monthly Target 3 | 70.65 |
| Monthly Target 4 | 75.3 |
| Monthly Target 5 | 81.29 |
Monthly price and volumes Yuranus Infr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.31 (-7.25%) | 74.73 | 66.00 - 76.64 | 1.279 times | Thu 28 March 2024 | 74.73 (-5.83%) | 80.00 | 74.73 - 83.21 | 0.2617 times | Thu 29 February 2024 | 79.36 (4.13%) | 74.69 | 62.00 - 80.97 | 3.6449 times | Wed 31 January 2024 | 76.21 (21.18%) | 64.14 | 64.14 - 86.25 | 1.8106 times | Fri 29 December 2023 | 62.89 (62.93%) | 40.53 | 40.53 - 62.89 | 0.0693 times | Mon 13 November 2023 | 38.60 (4.98%) | 36.77 | 36.77 - 38.60 | 0.0492 times | Mon 30 October 2023 | 36.77 (5%) | 36.77 | 36.77 - 36.77 | 0.0869 times | Mon 18 September 2023 | 35.02 (0%) | 35.02 | 35.02 - 35.02 | 0.0625 times | Mon 28 August 2023 | 35.02 (4.98%) | 33.36 | 33.36 - 35.02 | 0.4466 times | Mon 31 July 2023 | 33.36 (4.97%) | 31.78 | 31.70 - 33.36 | 2.2892 times | Mon 26 June 2023 | 31.78 (4.99%) | 30.27 | 30.27 - 31.78 | 0.3117 times |
Indicator Analysis of YuranusInfr
Please login to view indicator analysis. or View indicator analysis of YuranusInfr 536846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuranus Infr 536846
DMA (daily moving average) of Yuranus Infr 536846
| DMA period | DMA value |
| 5 day DMA | 71.63 |
| 12 day DMA | 72.61 |
| 20 day DMA | 75 |
| 35 day DMA | 74.25 |
| 50 day DMA | 74.61 |
| 100 day DMA | 62.8 |
| 150 day DMA | 47.03 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Yuranus Infr 536846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.48 | 72.57 | 72.38 |
| 12 day EMA | 72.69 | 73.31 | 73.38 |
| 20 day EMA | 73.62 | 74.07 | 74.19 |
| 35 day EMA | 74.39 | 74.69 | 74.79 |
| 50 day EMA | 74.86 | 75.09 | 75.18 |
SMA (simple moving average) of Yuranus Infr 536846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.63 | 72.16 | 71.42 |
| 12 day SMA | 72.61 | 73.06 | 73.21 |
| 20 day SMA | 75 | 75.61 | 75.96 |
| 35 day SMA | 74.25 | 74.25 | 74.13 |
| 50 day SMA | 74.61 | 74.91 | 75.11 |
| 100 day SMA | 62.8 | 62.41 | 61.99 |
| 150 day SMA | 47.03 | 46.61 | 46.17 |
| 200 day SMA | 36.74 | 36.42 | 36.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.