Login or Join
HomepageIndrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indrenew
Strong Daily Stock price targets for Indrenew 536709 are 16.31 and 17.51
| Daily Target 1 | 16.07 |
| Daily Target 2 | 16.54 |
| Daily Target 3 | 17.27 |
| Daily Target 4 | 17.74 |
| Daily Target 5 | 18.47 |
Daily price and volume Indrenew
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.01 (-4.71%) | 17.99 | 16.80 - 18.00 | 0.8578 times | Wed 24 April 2024 | 17.85 (-0.5%) | 18.00 | 17.49 - 18.30 | 0.9699 times | Tue 23 April 2024 | 17.94 (-0.28%) | 18.00 | 17.50 - 18.10 | 0.7754 times | Mon 22 April 2024 | 17.99 (1.3%) | 17.40 | 17.02 - 18.35 | 1.4683 times | Fri 19 April 2024 | 17.76 (-0.28%) | 18.30 | 16.62 - 18.49 | 1.0531 times | Thu 18 April 2024 | 17.81 (-1%) | 18.45 | 16.62 - 19.35 | 1.3027 times | Tue 16 April 2024 | 17.99 (-1.21%) | 18.21 | 17.50 - 18.64 | 0.5909 times | Mon 15 April 2024 | 18.21 (0.05%) | 18.09 | 16.38 - 18.75 | 0.9617 times | Fri 12 April 2024 | 18.20 (1.56%) | 18.45 | 17.40 - 18.70 | 1.1593 times | Wed 10 April 2024 | 17.92 (-3.55%) | 18.89 | 17.45 - 18.89 | 0.861 times | Tue 09 April 2024 | 18.58 (-5.4%) | 19.70 | 17.68 - 20.69 | 1.5647 times |
Weekly price and charts Indrenew
Strong weekly Stock price targets for Indrenew 536709 are 16.13 and 17.68
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 16.42 |
| Weekly Target 3 | 17.386666666667 |
| Weekly Target 4 | 17.97 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for Indrenew
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.01 (-4.22%) | 17.40 | 16.80 - 18.35 | 1.8174 times | Fri 19 April 2024 | 17.76 (-2.42%) | 18.09 | 16.38 - 19.35 | 1.7447 times | Fri 12 April 2024 | 18.20 (-9.68%) | 20.50 | 17.40 - 20.69 | 2.2471 times | Fri 05 April 2024 | 20.15 (-2.33%) | 20.62 | 19.55 - 21.44 | 0.7667 times | Thu 28 March 2024 | 20.63 (0.39%) | 21.55 | 19.76 - 21.81 | 0.7433 times | Fri 22 March 2024 | 20.55 (0.24%) | 20.69 | 19.23 - 21.02 | 0.9183 times | Fri 15 March 2024 | 20.50 (7.16%) | 18.26 | 18.26 - 22.13 | 0.4583 times | Mon 04 March 2024 | 19.13 (-3.38%) | 18.81 | 18.81 - 20.77 | 1.1972 times | Mon 26 February 2024 | 19.80 (-4.99%) | 20.20 | 19.80 - 21.00 | 0.0872 times | Mon 19 February 2024 | 20.84 (-3.83%) | 22.74 | 20.59 - 22.75 | 0.0197 times | Mon 12 February 2024 | 21.67 (-4.96%) | 21.66 | 21.66 - 23.94 | 0.0212 times |
Monthly price and charts Indrenew
Strong monthly Stock price targets for Indrenew 536709 are 14.17 and 19.23
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 18.276666666667 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Indrenew
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.01 (-17.55%) | 20.62 | 16.38 - 21.44 | 5.3707 times | Thu 28 March 2024 | 20.63 (4.19%) | 18.81 | 18.26 - 22.13 | 2.7092 times | Mon 26 February 2024 | 19.80 (-16.88%) | 23.40 | 19.80 - 23.94 | 0.1279 times | Mon 29 January 2024 | 23.82 (-18.23%) | 27.68 | 21.23 - 27.68 | 0.1865 times | Mon 18 December 2023 | 29.13 (-6.03%) | 31.40 | 28.00 - 33.25 | 0.2382 times | Thu 30 November 2023 | 31.00 (3.71%) | 29.30 | 26.74 - 31.44 | 0.4721 times | Tue 31 October 2023 | 29.89 (35.86%) | 22.01 | 21.89 - 32.39 | 0.1601 times | Fri 29 September 2023 | 22.00 (3.53%) | 20.83 | 19.62 - 22.62 | 0.0724 times | Thu 31 August 2023 | 21.25 (26.04%) | 17.70 | 17.01 - 22.23 | 0.2075 times | Mon 31 July 2023 | 16.86 (22.17%) | 13.12 | 12.86 - 16.86 | 0.4554 times | Fri 30 June 2023 | 13.80 (6.15%) | 13.00 | 12.10 - 15.45 | 0.3868 times |
Indicator Analysis of Indrenew
Please login to view indicator analysis. or View indicator analysis of Indrenew 536709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indrenew 536709
DMA (daily moving average) of Indrenew 536709
| DMA period | DMA value |
| 5 day DMA | 17.71 |
| 12 day DMA | 18.08 |
| 20 day DMA | 19.08 |
| 35 day DMA | 19.75 |
| 50 day DMA | 22.12 |
| 100 day DMA | 24.69 |
| 150 day DMA | 22.62 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of Indrenew 536709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.64 | 17.95 | 18 |
| 12 day EMA | 18.22 | 18.44 | 18.55 |
| 20 day EMA | 18.94 | 19.14 | 19.28 |
| 35 day EMA | 20.67 | 20.89 | 21.07 |
| 50 day EMA | 22.28 | 22.5 | 22.69 |
SMA (simple moving average) of Indrenew 536709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.71 | 17.87 | 17.9 |
| 12 day SMA | 18.08 | 18.34 | 18.54 |
| 20 day SMA | 19.08 | 19.26 | 19.37 |
| 35 day SMA | 19.75 | 19.94 | 20.11 |
| 50 day SMA | 22.12 | 22.38 | 22.64 |
| 100 day SMA | 24.69 | 24.74 | 24.77 |
| 150 day SMA | 22.62 | 22.6 | 22.57 |
| 200 day SMA | 20.12 | 20.09 | 20.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.