Login or Join
HomepageTigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs
Strong Daily Stock price targets for TigerLogs 536264 are 46.88 and 49.43
| Daily Target 1 | 46.37 |
| Daily Target 2 | 47.38 |
| Daily Target 3 | 48.916666666667 |
| Daily Target 4 | 49.93 |
| Daily Target 5 | 51.47 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48.40 (-2.83%) | 49.99 | 47.90 - 50.45 | 1.3365 times | Wed 24 April 2024 | 49.81 (-0.6%) | 51.94 | 49.00 - 52.00 | 2.1208 times | Tue 23 April 2024 | 50.11 (-2.36%) | 51.33 | 49.52 - 52.98 | 1.5417 times | Mon 22 April 2024 | 51.32 (0%) | 52.34 | 51.05 - 53.00 | 0.4244 times | Fri 19 April 2024 | 51.32 (-2.6%) | 52.00 | 50.50 - 53.90 | 0.5836 times | Thu 18 April 2024 | 52.69 (-1.92%) | 55.50 | 52.55 - 55.99 | 0.7662 times | Tue 16 April 2024 | 53.72 (-2.31%) | 54.69 | 52.50 - 56.00 | 0.7628 times | Mon 15 April 2024 | 54.99 (2.29%) | 52.10 | 51.08 - 56.40 | 1.0858 times | Fri 12 April 2024 | 53.76 (-1.97%) | 55.00 | 52.10 - 55.50 | 0.5174 times | Wed 10 April 2024 | 54.84 (0.66%) | 55.00 | 54.05 - 55.50 | 0.8607 times | Tue 09 April 2024 | 54.48 (-4.24%) | 55.75 | 54.05 - 57.90 | 1.1324 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 45.6 and 50.7
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 49.766666666667 |
| Weekly Target 4 | 51.63 |
| Weekly Target 5 | 54.87 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48.40 (-5.69%) | 52.34 | 47.90 - 53.00 | 0.6293 times | Fri 19 April 2024 | 51.32 (-4.54%) | 52.10 | 50.50 - 56.40 | 0.3711 times | Fri 12 April 2024 | 53.76 (-8.38%) | 58.60 | 52.10 - 58.60 | 0.556 times | Fri 05 April 2024 | 58.68 (27.57%) | 48.30 | 47.00 - 58.69 | 1.1296 times | Thu 28 March 2024 | 46.00 (-4.17%) | 45.60 | 43.35 - 47.85 | 1.2 times | Fri 22 March 2024 | 48.00 (-8.83%) | 50.05 | 46.55 - 52.55 | 3.1711 times | Fri 15 March 2024 | 52.65 (-22.46%) | 64.55 | 52.65 - 64.55 | 0.4089 times | Thu 07 March 2024 | 67.90 (-90.17%) | 70.00 | 65.60 - 75.90 | 2.1481 times | Sat 02 March 2024 | 690.40 (-15.27%) | 824.00 | 689.90 - 825.00 | 0.2667 times | Fri 23 February 2024 | 814.85 (0.68%) | 840.00 | 780.20 - 840.95 | 0.1191 times | Fri 16 February 2024 | 809.35 (1.78%) | 810.00 | 718.00 - 816.00 | 0.1049 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 47.7 and 59.39
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 44.04 |
| Monthly Target 3 | 51.363333333333 |
| Monthly Target 4 | 55.73 |
| Monthly Target 5 | 63.05 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48.40 (5.22%) | 48.30 | 47.00 - 58.69 | 1.4577 times | Thu 28 March 2024 | 46.00 (-93.98%) | 727.00 | 43.35 - 771.00 | 3.8372 times | Thu 29 February 2024 | 764.40 (-6.64%) | 822.00 | 718.00 - 840.95 | 0.2741 times | Wed 31 January 2024 | 818.80 (15.11%) | 715.60 | 669.80 - 870.00 | 0.8807 times | Fri 29 December 2023 | 711.30 (30.63%) | 536.00 | 500.50 - 747.50 | 0.8431 times | Thu 30 November 2023 | 544.50 (14.07%) | 492.95 | 461.20 - 600.00 | 1.0466 times | Tue 31 October 2023 | 477.35 (12.33%) | 410.00 | 400.25 - 518.60 | 0.5483 times | Fri 29 September 2023 | 424.95 (14.08%) | 377.90 | 358.20 - 454.00 | 0.6481 times | Thu 31 August 2023 | 372.50 (0.13%) | 372.00 | 344.00 - 384.00 | 0.1774 times | Mon 31 July 2023 | 372.00 (2.63%) | 365.00 | 348.00 - 410.00 | 0.2868 times | Fri 30 June 2023 | 362.45 (-4.37%) | 370.00 | 350.05 - 379.90 | 0.089 times |
Indicator Analysis of TigerLogs
Please login to view indicator analysis. or View indicator analysis of TigerLogs 536264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 50.19 |
| 12 day DMA | 52.69 |
| 20 day DMA | 51.73 |
| 35 day DMA | 72.92 |
| 50 day DMA | 288.48 |
| 100 day DMA | 503.97 |
| 150 day DMA | 495.66 |
| 200 day DMA | 465.43 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.16 | 51.04 | 51.65 |
| 12 day EMA | 54.02 | 55.04 | 55.99 |
| 20 day EMA | 76.65 | 79.62 | 82.76 |
| 35 day EMA | 193.95 | 202.52 | 211.51 |
| 50 day EMA | 307.3 | 317.86 | 328.8 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.19 | 51.05 | 51.83 |
| 12 day SMA | 52.69 | 53.55 | 54.06 |
| 20 day SMA | 51.73 | 51.71 | 51.75 |
| 35 day SMA | 72.92 | 92.28 | 112.7 |
| 50 day SMA | 288.48 | 303.42 | 318.46 |
| 100 day SMA | 503.97 | 508.87 | 513.91 |
| 150 day SMA | 495.66 | 497.98 | 500.17 |
| 200 day SMA | 465.43 | 466.96 | 468.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.