Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifinsec

Strong Daily Stock price targets for Ifinsec 535667 are 79.55 and 85.5

Daily Target 174.75
Daily Target 278.4
Daily Target 380.7
Daily Target 484.35
Daily Target 586.65

Daily price and volume Ifinsec

Date Closing Open Range Volume
Mon 18 March 2024 82.05 (1.17%) 80.00 77.05 - 83.00 0.5869 times
Fri 15 March 2024 81.10 (0.12%) 81.00 81.00 - 81.10 0.0702 times
Thu 14 March 2024 81.00 (1.57%) 81.35 75.77 - 81.35 0.0539 times
Wed 13 March 2024 79.75 (1.54%) 80.25 79.75 - 80.25 0.1469 times
Tue 12 March 2024 78.54 (-1.82%) 80.00 78.50 - 80.00 0.5232 times
Mon 11 March 2024 80.00 (0%) 80.00 80.00 - 80.00 0.8988 times
Thu 07 March 2024 80.00 (-0.45%) 82.05 80.00 - 82.05 1.641 times
Wed 06 March 2024 80.36 (0.4%) 77.00 77.00 - 82.05 0.802 times
Tue 05 March 2024 80.04 (-2.45%) 83.00 77.95 - 83.00 0.5212 times
Mon 04 March 2024 82.05 (2.56%) 80.00 80.00 - 82.05 4.756 times
Sat 02 March 2024 80.00 (-2.14%) 80.00 80.00 - 80.00 0.0006 times

 Daily chart Ifinsec

Weekly price and charts Ifinsec

Strong weekly Stock price targets for Ifinsec 535667 are 79.55 and 85.5

Weekly Target 174.75
Weekly Target 278.4
Weekly Target 380.7
Weekly Target 484.35
Weekly Target 586.65

Weekly price and volumes for Ifinsec

Date Closing Open Range Volume
Mon 18 March 2024 82.05 (1.17%) 80.00 77.05 - 83.00 0.1841 times
Fri 15 March 2024 81.10 (1.37%) 80.00 75.77 - 81.35 0.531 times
Thu 07 March 2024 80.00 (0%) 80.00 77.00 - 83.00 2.4215 times
Sat 02 March 2024 80.00 (6.6%) 75.05 70.07 - 81.75 2.6046 times
Thu 22 February 2024 75.05 (4.97%) 71.50 71.50 - 75.05 0.2299 times
Fri 16 February 2024 71.50 (0%) 71.50 70.07 - 75.00 0.9189 times
Fri 09 February 2024 71.50 (-4.67%) 75.00 71.35 - 78.00 2.2959 times
Fri 02 February 2024 75.00 (0.27%) 75.50 73.00 - 75.50 0.3396 times
Thu 25 January 2024 74.80 (1.75%) 73.51 70.75 - 74.80 0.3247 times
Fri 19 January 2024 73.51 (-4.53%) 77.00 73.50 - 77.00 0.1496 times
Fri 12 January 2024 77.00 (-2.53%) 79.00 75.50 - 79.00 1.3837 times

 weekly chart Ifinsec

Monthly price and charts Ifinsec

Strong monthly Stock price targets for Ifinsec 535667 are 78.53 and 86.53

Monthly Target 172.02
Monthly Target 277.03
Monthly Target 380.016666666667
Monthly Target 485.03
Monthly Target 588.02

Monthly price and volumes Ifinsec

Date Closing Open Range Volume
Mon 18 March 2024 82.05 (5.19%) 81.75 75.00 - 83.00 0.1025 times
Thu 29 February 2024 78.00 (6.85%) 73.60 70.07 - 78.00 0.1818 times
Tue 30 January 2024 73.00 (-3.26%) 75.00 70.75 - 79.56 0.0865 times
Fri 29 December 2023 75.46 (45.82%) 51.75 50.02 - 77.08 0.1107 times
Thu 30 November 2023 51.75 (11.12%) 44.63 43.00 - 55.00 0.3555 times
Tue 31 October 2023 46.57 (52.99%) 31.20 29.06 - 49.98 0.3256 times
Fri 29 September 2023 30.44 (11.5%) 26.80 26.80 - 33.21 7.622 times
Thu 31 August 2023 27.30 (4.48%) 27.43 27.30 - 33.33 0.2618 times
Mon 31 July 2023 26.13 (-24.33%) 35.98 26.13 - 35.98 0.2048 times
Fri 30 June 2023 34.53 (2.46%) 32.05 32.05 - 39.63 0.7488 times
Wed 31 May 2023 33.70 (71.94%) 19.25 18.31 - 36.96 0.2502 times

 monthly chart Ifinsec

DMA SMA EMA moving averages of Ifinsec 535667

DMA (daily moving average) of Ifinsec 535667

DMA period DMA value
5 day DMA 80.49
12 day DMA 80.55
20 day DMA 77.92
35 day DMA 75.77
50 day DMA 75.77
100 day DMA 65.6
150 day DMA 54.17
200 day DMA 48.97

EMA (exponential moving average) of Ifinsec 535667

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9480.3980.04
12 day EMA79.7379.3178.98
20 day EMA78.5378.1677.85
35 day EMA77.5177.2477.01
50 day EMA76.3376.175.9

SMA (simple moving average) of Ifinsec 535667

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4980.0879.86
12 day SMA80.5580.2279.68
20 day SMA77.9277.3976.84
35 day SMA75.7775.5375.27
50 day SMA75.7775.6975.6
100 day SMA65.665.2164.82
150 day SMA54.1753.8253.46
200 day SMA48.9748.7248.46
Back to top | Use Dark Theme