Login or Join
HomepageIfinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinsec
Strong Daily Stock price targets for Ifinsec 535667 are 95 and 95
| Daily Target 1 | 95 |
| Daily Target 2 | 95 |
| Daily Target 3 | 95 |
| Daily Target 4 | 95 |
| Daily Target 5 | 95 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.012 times | Thu 25 April 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0017 times | Wed 24 April 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0444 times | Tue 23 April 2024 | 95.00 (0%) | 94.90 | 94.90 - 95.00 | 1.7623 times | Mon 22 April 2024 | 95.00 (3.25%) | 94.80 | 94.80 - 95.00 | 1.4549 times | Fri 19 April 2024 | 92.01 (0.01%) | 92.00 | 90.21 - 94.80 | 0.432 times | Thu 18 April 2024 | 92.00 (8.24%) | 85.00 | 85.00 - 92.00 | 0.0222 times | Tue 16 April 2024 | 85.00 (9.86%) | 77.40 | 77.40 - 85.00 | 0.6284 times | Mon 15 April 2024 | 77.37 (0%) | 77.37 | 77.37 - 77.37 | 0.9477 times | Fri 12 April 2024 | 77.37 (-9.25%) | 85.26 | 77.00 - 89.90 | 4.6943 times | Wed 10 April 2024 | 85.26 (-9.78%) | 94.50 | 85.25 - 94.50 | 1.7964 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 94.9 and 95.1
| Weekly Target 1 | 94.73 |
| Weekly Target 2 | 94.87 |
| Weekly Target 3 | 94.933333333333 |
| Weekly Target 4 | 95.07 |
| Weekly Target 5 | 95.13 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 95.00 (3.25%) | 94.80 | 94.80 - 95.00 | 0.3848 times | Fri 19 April 2024 | 92.01 (18.92%) | 77.37 | 77.37 - 94.80 | 0.2385 times | Fri 12 April 2024 | 77.37 (-14.98%) | 91.00 | 77.00 - 94.50 | 0.8099 times | Fri 05 April 2024 | 91.00 (5.86%) | 90.00 | 85.95 - 94.40 | 0.4012 times | Thu 28 March 2024 | 85.96 (9.5%) | 78.50 | 78.50 - 86.05 | 1.7044 times | Fri 22 March 2024 | 78.50 (-3.21%) | 80.00 | 77.05 - 83.00 | 0.7659 times | Fri 15 March 2024 | 81.10 (1.37%) | 80.00 | 75.77 - 81.35 | 0.5226 times | Thu 07 March 2024 | 80.00 (0%) | 80.00 | 77.00 - 83.00 | 2.3831 times | Sat 02 March 2024 | 80.00 (6.6%) | 75.05 | 70.07 - 81.75 | 2.5632 times | Thu 22 February 2024 | 75.05 (4.97%) | 71.50 | 71.50 - 75.05 | 0.2263 times | Fri 16 February 2024 | 71.50 (0%) | 71.50 | 70.07 - 75.00 | 0.9044 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 86 and 104
| Monthly Target 1 | 71 |
| Monthly Target 2 | 83 |
| Monthly Target 3 | 89 |
| Monthly Target 4 | 101 |
| Monthly Target 5 | 107 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 95.00 (10.52%) | 90.00 | 77.00 - 95.00 | 0.0611 times | Thu 28 March 2024 | 85.96 (10.21%) | 81.75 | 75.00 - 86.05 | 0.1855 times | Thu 29 February 2024 | 78.00 (6.85%) | 73.60 | 70.07 - 78.00 | 0.1938 times | Tue 30 January 2024 | 73.00 (-3.26%) | 75.00 | 70.75 - 79.56 | 0.0922 times | Fri 29 December 2023 | 75.46 (45.82%) | 51.75 | 50.02 - 77.08 | 0.118 times | Thu 30 November 2023 | 51.75 (11.12%) | 44.63 | 43.00 - 55.00 | 0.379 times | Tue 31 October 2023 | 46.57 (52.99%) | 31.20 | 29.06 - 49.98 | 0.3471 times | Fri 29 September 2023 | 30.44 (11.5%) | 26.80 | 26.80 - 33.21 | 8.1257 times | Thu 31 August 2023 | 27.30 (4.48%) | 27.43 | 27.30 - 33.33 | 0.2791 times | Mon 31 July 2023 | 26.13 (-24.33%) | 35.98 | 26.13 - 35.98 | 0.2184 times | Fri 30 June 2023 | 34.53 (2.46%) | 32.05 | 32.05 - 39.63 | 0.7982 times |
Indicator Analysis of Ifinsec
Please login to view indicator analysis. or View indicator analysis of Ifinsec 535667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 95 |
| 12 day DMA | 89.88 |
| 20 day DMA | 88.82 |
| 35 day DMA | 85.26 |
| 50 day DMA | 81.64 |
| 100 day DMA | 74.84 |
| 150 day DMA | 63.02 |
| 200 day DMA | 54.99 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.11 | 93.66 | 92.99 |
| 12 day EMA | 91.39 | 90.73 | 89.95 |
| 20 day EMA | 89.09 | 88.47 | 87.78 |
| 35 day EMA | 85.59 | 85.04 | 84.45 |
| 50 day EMA | 82.28 | 81.76 | 81.22 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95 | 94.4 | 93.8 |
| 12 day SMA | 89.88 | 89.54 | 89.13 |
| 20 day SMA | 88.82 | 87.99 | 87.26 |
| 35 day SMA | 85.26 | 84.77 | 84.19 |
| 50 day SMA | 81.64 | 81.17 | 80.69 |
| 100 day SMA | 74.84 | 74.42 | 73.99 |
| 150 day SMA | 63.02 | 62.56 | 62.11 |
| 200 day SMA | 54.99 | 54.69 | 54.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.