Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinsec
Strong Daily Stock price targets for Ifinsec 535667 are 79.55 and 85.5
Daily Target 1 | 74.75 |
Daily Target 2 | 78.4 |
Daily Target 3 | 80.7 |
Daily Target 4 | 84.35 |
Daily Target 5 | 86.65 |
Daily price and volume Ifinsec
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 82.05 (1.17%) | 80.00 | 77.05 - 83.00 | 0.5869 times | Fri 15 March 2024 | 81.10 (0.12%) | 81.00 | 81.00 - 81.10 | 0.0702 times | Thu 14 March 2024 | 81.00 (1.57%) | 81.35 | 75.77 - 81.35 | 0.0539 times | Wed 13 March 2024 | 79.75 (1.54%) | 80.25 | 79.75 - 80.25 | 0.1469 times | Tue 12 March 2024 | 78.54 (-1.82%) | 80.00 | 78.50 - 80.00 | 0.5232 times | Mon 11 March 2024 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.8988 times | Thu 07 March 2024 | 80.00 (-0.45%) | 82.05 | 80.00 - 82.05 | 1.641 times | Wed 06 March 2024 | 80.36 (0.4%) | 77.00 | 77.00 - 82.05 | 0.802 times | Tue 05 March 2024 | 80.04 (-2.45%) | 83.00 | 77.95 - 83.00 | 0.5212 times | Mon 04 March 2024 | 82.05 (2.56%) | 80.00 | 80.00 - 82.05 | 4.756 times | Sat 02 March 2024 | 80.00 (-2.14%) | 80.00 | 80.00 - 80.00 | 0.0006 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 79.55 and 85.5
Weekly Target 1 | 74.75 |
Weekly Target 2 | 78.4 |
Weekly Target 3 | 80.7 |
Weekly Target 4 | 84.35 |
Weekly Target 5 | 86.65 |
Weekly price and volumes for Ifinsec
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 82.05 (1.17%) | 80.00 | 77.05 - 83.00 | 0.1841 times | Fri 15 March 2024 | 81.10 (1.37%) | 80.00 | 75.77 - 81.35 | 0.531 times | Thu 07 March 2024 | 80.00 (0%) | 80.00 | 77.00 - 83.00 | 2.4215 times | Sat 02 March 2024 | 80.00 (6.6%) | 75.05 | 70.07 - 81.75 | 2.6046 times | Thu 22 February 2024 | 75.05 (4.97%) | 71.50 | 71.50 - 75.05 | 0.2299 times | Fri 16 February 2024 | 71.50 (0%) | 71.50 | 70.07 - 75.00 | 0.9189 times | Fri 09 February 2024 | 71.50 (-4.67%) | 75.00 | 71.35 - 78.00 | 2.2959 times | Fri 02 February 2024 | 75.00 (0.27%) | 75.50 | 73.00 - 75.50 | 0.3396 times | Thu 25 January 2024 | 74.80 (1.75%) | 73.51 | 70.75 - 74.80 | 0.3247 times | Fri 19 January 2024 | 73.51 (-4.53%) | 77.00 | 73.50 - 77.00 | 0.1496 times | Fri 12 January 2024 | 77.00 (-2.53%) | 79.00 | 75.50 - 79.00 | 1.3837 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 78.53 and 86.53
Monthly Target 1 | 72.02 |
Monthly Target 2 | 77.03 |
Monthly Target 3 | 80.016666666667 |
Monthly Target 4 | 85.03 |
Monthly Target 5 | 88.02 |
Monthly price and volumes Ifinsec
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 82.05 (5.19%) | 81.75 | 75.00 - 83.00 | 0.1025 times | Thu 29 February 2024 | 78.00 (6.85%) | 73.60 | 70.07 - 78.00 | 0.1818 times | Tue 30 January 2024 | 73.00 (-3.26%) | 75.00 | 70.75 - 79.56 | 0.0865 times | Fri 29 December 2023 | 75.46 (45.82%) | 51.75 | 50.02 - 77.08 | 0.1107 times | Thu 30 November 2023 | 51.75 (11.12%) | 44.63 | 43.00 - 55.00 | 0.3555 times | Tue 31 October 2023 | 46.57 (52.99%) | 31.20 | 29.06 - 49.98 | 0.3256 times | Fri 29 September 2023 | 30.44 (11.5%) | 26.80 | 26.80 - 33.21 | 7.622 times | Thu 31 August 2023 | 27.30 (4.48%) | 27.43 | 27.30 - 33.33 | 0.2618 times | Mon 31 July 2023 | 26.13 (-24.33%) | 35.98 | 26.13 - 35.98 | 0.2048 times | Fri 30 June 2023 | 34.53 (2.46%) | 32.05 | 32.05 - 39.63 | 0.7488 times | Wed 31 May 2023 | 33.70 (71.94%) | 19.25 | 18.31 - 36.96 | 0.2502 times |
Indicator Analysis of Ifinsec
Please login to view indicator analysis. or View indicator analysis of Ifinsec 535667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
DMA period | DMA value |
5 day DMA | 80.49 |
12 day DMA | 80.55 |
20 day DMA | 77.92 |
35 day DMA | 75.77 |
50 day DMA | 75.77 |
100 day DMA | 65.6 |
150 day DMA | 54.17 |
200 day DMA | 48.97 |
EMA (exponential moving average) of Ifinsec 535667
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.94 | 80.39 | 80.04 |
12 day EMA | 79.73 | 79.31 | 78.98 |
20 day EMA | 78.53 | 78.16 | 77.85 |
35 day EMA | 77.51 | 77.24 | 77.01 |
50 day EMA | 76.33 | 76.1 | 75.9 |
SMA (simple moving average) of Ifinsec 535667
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.49 | 80.08 | 79.86 |
12 day SMA | 80.55 | 80.22 | 79.68 |
20 day SMA | 77.92 | 77.39 | 76.84 |
35 day SMA | 75.77 | 75.53 | 75.27 |
50 day SMA | 75.77 | 75.69 | 75.6 |
100 day SMA | 65.6 | 65.21 | 64.82 |
150 day SMA | 54.17 | 53.82 | 53.46 |
200 day SMA | 48.97 | 48.72 | 48.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.