Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Justdial

Strong Daily Stock price targets for Justdial 535648 are 790.18 and 825.18

Daily Target 1763.12
Daily Target 2782.23
Daily Target 3798.11666666667
Daily Target 4817.23
Daily Target 5833.12

Daily price and volume Justdial

Date Closing Open Range Volume
Wed 27 March 2024 801.35 (2.84%) 780.00 779.00 - 814.00 1.3005 times
Tue 26 March 2024 779.20 (-2.27%) 812.70 776.20 - 812.70 0.7404 times
Fri 22 March 2024 797.30 (-1.06%) 805.85 796.00 - 809.90 0.5313 times
Thu 21 March 2024 805.85 (3.08%) 791.65 787.30 - 826.05 1.2865 times
Wed 20 March 2024 781.80 (0.31%) 783.00 769.85 - 789.50 0.5008 times
Tue 19 March 2024 779.35 (-0.43%) 782.85 777.45 - 786.35 0.5431 times
Mon 18 March 2024 782.70 (-0.7%) 796.10 779.75 - 797.00 0.5845 times
Fri 15 March 2024 788.25 (-0.84%) 795.00 780.20 - 802.00 1.696 times
Thu 14 March 2024 794.90 (1.09%) 770.00 770.00 - 798.40 1.8837 times
Wed 13 March 2024 786.30 (-6.19%) 840.00 783.30 - 840.10 0.9332 times
Tue 12 March 2024 838.15 (-0.76%) 832.45 823.10 - 850.00 1.4658 times

 Daily chart Justdial

Weekly price and charts Justdial

Strong weekly Stock price targets for Justdial 535648 are 769.88 and 807.68

Weekly Target 1759.38
Weekly Target 2780.37
Weekly Target 3797.18333333333
Weekly Target 4818.17
Weekly Target 5834.98

Weekly price and volumes for Justdial

Date Closing Open Range Volume
Wed 27 March 2024 801.35 (0.51%) 812.70 776.20 - 814.00 0.2221 times
Fri 22 March 2024 797.30 (1.15%) 796.10 769.85 - 826.05 0.375 times
Fri 15 March 2024 788.25 (-10.31%) 871.35 770.00 - 879.80 0.7044 times
Thu 07 March 2024 878.90 (-4.83%) 916.35 876.15 - 935.05 0.4935 times
Sat 02 March 2024 923.55 (-0.29%) 927.75 900.05 - 960.45 1.4176 times
Fri 23 February 2024 926.20 (8.29%) 854.15 851.80 - 950.35 1.7895 times
Fri 16 February 2024 855.30 (0.04%) 856.05 828.65 - 873.90 0.7375 times
Fri 09 February 2024 854.95 (5.57%) 811.30 801.90 - 929.20 3.2207 times
Fri 02 February 2024 809.85 (-3.84%) 854.65 806.90 - 854.65 0.6452 times
Thu 25 January 2024 842.20 (-0.47%) 845.30 812.10 - 861.30 0.3945 times
Fri 19 January 2024 846.15 (-2.93%) 906.70 837.95 - 945.80 2.7963 times

 weekly chart Justdial

Monthly price and charts Justdial

Strong monthly Stock price targets for Justdial 535648 are 701.45 and 869.75

Monthly Target 1668.15
Monthly Target 2734.75
Monthly Target 3836.45
Monthly Target 4903.05
Monthly Target 51004.75

Monthly price and volumes Justdial

Date Closing Open Range Volume
Wed 27 March 2024 801.35 (-13.26%) 930.00 769.85 - 938.15 0.5123 times
Thu 29 February 2024 923.90 (11.6%) 833.05 801.90 - 960.45 1.912 times
Wed 31 January 2024 827.90 (3.24%) 791.05 791.05 - 945.80 2.0417 times
Fri 29 December 2023 801.95 (11.41%) 721.00 720.30 - 819.80 1.7014 times
Thu 30 November 2023 719.80 (-1.81%) 743.10 696.00 - 743.10 0.3526 times
Tue 31 October 2023 733.10 (0.6%) 725.15 711.95 - 778.70 0.4339 times
Fri 29 September 2023 728.70 (-4.54%) 761.15 694.80 - 777.95 0.4097 times
Thu 31 August 2023 763.35 (-0.92%) 778.10 742.00 - 795.10 0.3244 times
Mon 31 July 2023 770.45 (4.36%) 737.35 725.65 - 878.55 1.2964 times
Fri 30 June 2023 738.25 (5.13%) 710.50 680.00 - 793.75 1.0156 times
Wed 31 May 2023 702.25 (4.08%) 684.95 660.00 - 723.25 0.8009 times

 monthly chart Justdial

DMA SMA EMA moving averages of Justdial 535648

DMA (daily moving average) of Justdial 535648

DMA period DMA value
5 day DMA 793.1
12 day DMA 798.31
20 day DMA 842.84
35 day DMA 858.07
50 day DMA 851.6
100 day DMA 808.46
150 day DMA 785.49
200 day DMA 781.7

EMA (exponential moving average) of Justdial 535648

EMA period EMA current EMA prev EMA prev2
5 day EMA794.11790.49796.13
12 day EMA808.42809.71815.26
20 day EMA825.02827.51832.59
35 day EMA836.47838.54842.03
50 day EMA846.47848.31851.13

SMA (simple moving average) of Justdial 535648

SMA period SMA current SMA prev SMA prev2
5 day SMA793.1788.7789.4
12 day SMA798.31804.78813.32
20 day SMA842.84848.7856.17
35 day SMA858.07858.94860.13
50 day SMA851.6853.33855.18
100 day SMA808.46807.69807.14
150 day SMA785.49785.21785.11
200 day SMA781.7781.31781.04
Back to top | Use Dark Theme