Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Justdial
Strong Daily Stock price targets for Justdial 535648 are 790.18 and 825.18
Daily Target 1 | 763.12 |
Daily Target 2 | 782.23 |
Daily Target 3 | 798.11666666667 |
Daily Target 4 | 817.23 |
Daily Target 5 | 833.12 |
Daily price and volume Justdial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 801.35 (2.84%) | 780.00 | 779.00 - 814.00 | 1.3005 times | Tue 26 March 2024 | 779.20 (-2.27%) | 812.70 | 776.20 - 812.70 | 0.7404 times | Fri 22 March 2024 | 797.30 (-1.06%) | 805.85 | 796.00 - 809.90 | 0.5313 times | Thu 21 March 2024 | 805.85 (3.08%) | 791.65 | 787.30 - 826.05 | 1.2865 times | Wed 20 March 2024 | 781.80 (0.31%) | 783.00 | 769.85 - 789.50 | 0.5008 times | Tue 19 March 2024 | 779.35 (-0.43%) | 782.85 | 777.45 - 786.35 | 0.5431 times | Mon 18 March 2024 | 782.70 (-0.7%) | 796.10 | 779.75 - 797.00 | 0.5845 times | Fri 15 March 2024 | 788.25 (-0.84%) | 795.00 | 780.20 - 802.00 | 1.696 times | Thu 14 March 2024 | 794.90 (1.09%) | 770.00 | 770.00 - 798.40 | 1.8837 times | Wed 13 March 2024 | 786.30 (-6.19%) | 840.00 | 783.30 - 840.10 | 0.9332 times | Tue 12 March 2024 | 838.15 (-0.76%) | 832.45 | 823.10 - 850.00 | 1.4658 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 769.88 and 807.68
Weekly Target 1 | 759.38 |
Weekly Target 2 | 780.37 |
Weekly Target 3 | 797.18333333333 |
Weekly Target 4 | 818.17 |
Weekly Target 5 | 834.98 |
Weekly price and volumes for Justdial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 801.35 (0.51%) | 812.70 | 776.20 - 814.00 | 0.2221 times | Fri 22 March 2024 | 797.30 (1.15%) | 796.10 | 769.85 - 826.05 | 0.375 times | Fri 15 March 2024 | 788.25 (-10.31%) | 871.35 | 770.00 - 879.80 | 0.7044 times | Thu 07 March 2024 | 878.90 (-4.83%) | 916.35 | 876.15 - 935.05 | 0.4935 times | Sat 02 March 2024 | 923.55 (-0.29%) | 927.75 | 900.05 - 960.45 | 1.4176 times | Fri 23 February 2024 | 926.20 (8.29%) | 854.15 | 851.80 - 950.35 | 1.7895 times | Fri 16 February 2024 | 855.30 (0.04%) | 856.05 | 828.65 - 873.90 | 0.7375 times | Fri 09 February 2024 | 854.95 (5.57%) | 811.30 | 801.90 - 929.20 | 3.2207 times | Fri 02 February 2024 | 809.85 (-3.84%) | 854.65 | 806.90 - 854.65 | 0.6452 times | Thu 25 January 2024 | 842.20 (-0.47%) | 845.30 | 812.10 - 861.30 | 0.3945 times | Fri 19 January 2024 | 846.15 (-2.93%) | 906.70 | 837.95 - 945.80 | 2.7963 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 701.45 and 869.75
Monthly Target 1 | 668.15 |
Monthly Target 2 | 734.75 |
Monthly Target 3 | 836.45 |
Monthly Target 4 | 903.05 |
Monthly Target 5 | 1004.75 |
Monthly price and volumes Justdial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 801.35 (-13.26%) | 930.00 | 769.85 - 938.15 | 0.5123 times | Thu 29 February 2024 | 923.90 (11.6%) | 833.05 | 801.90 - 960.45 | 1.912 times | Wed 31 January 2024 | 827.90 (3.24%) | 791.05 | 791.05 - 945.80 | 2.0417 times | Fri 29 December 2023 | 801.95 (11.41%) | 721.00 | 720.30 - 819.80 | 1.7014 times | Thu 30 November 2023 | 719.80 (-1.81%) | 743.10 | 696.00 - 743.10 | 0.3526 times | Tue 31 October 2023 | 733.10 (0.6%) | 725.15 | 711.95 - 778.70 | 0.4339 times | Fri 29 September 2023 | 728.70 (-4.54%) | 761.15 | 694.80 - 777.95 | 0.4097 times | Thu 31 August 2023 | 763.35 (-0.92%) | 778.10 | 742.00 - 795.10 | 0.3244 times | Mon 31 July 2023 | 770.45 (4.36%) | 737.35 | 725.65 - 878.55 | 1.2964 times | Fri 30 June 2023 | 738.25 (5.13%) | 710.50 | 680.00 - 793.75 | 1.0156 times | Wed 31 May 2023 | 702.25 (4.08%) | 684.95 | 660.00 - 723.25 | 0.8009 times |
Indicator Analysis of Justdial
Please login to view indicator analysis. or View indicator analysis of Justdial 535648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
DMA period | DMA value |
5 day DMA | 793.1 |
12 day DMA | 798.31 |
20 day DMA | 842.84 |
35 day DMA | 858.07 |
50 day DMA | 851.6 |
100 day DMA | 808.46 |
150 day DMA | 785.49 |
200 day DMA | 781.7 |
EMA (exponential moving average) of Justdial 535648
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 794.11 | 790.49 | 796.13 |
12 day EMA | 808.42 | 809.71 | 815.26 |
20 day EMA | 825.02 | 827.51 | 832.59 |
35 day EMA | 836.47 | 838.54 | 842.03 |
50 day EMA | 846.47 | 848.31 | 851.13 |
SMA (simple moving average) of Justdial 535648
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 793.1 | 788.7 | 789.4 |
12 day SMA | 798.31 | 804.78 | 813.32 |
20 day SMA | 842.84 | 848.7 | 856.17 |
35 day SMA | 858.07 | 858.94 | 860.13 |
50 day SMA | 851.6 | 853.33 | 855.18 |
100 day SMA | 808.46 | 807.69 | 807.14 |
150 day SMA | 785.49 | 785.21 | 785.11 |
200 day SMA | 781.7 | 781.31 | 781.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.