Sdc 535647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdc 535647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sdc
Strong Daily Stock price targets for Sdc 535647 are 9.4 and 9.4
Daily Target 1 | 9.4 |
Daily Target 2 | 9.4 |
Daily Target 3 | 9.4 |
Daily Target 4 | 9.4 |
Daily Target 5 | 9.4 |
Daily price and volume Sdc
Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 9.40 (-0.11%) | 9.40 | 9.40 - 9.40 | 0.5882 times | Tue 20 February 2024 | 9.41 (-4.95%) | 9.41 | 9.41 - 9.41 | 1.1765 times | Tue 13 February 2024 | 9.90 (-4.26%) | 9.90 | 9.90 - 9.90 | 0.5882 times | Mon 05 February 2024 | 10.34 (-4.96%) | 10.34 | 10.34 - 10.34 | 0.5882 times | Mon 22 January 2024 | 10.88 (-0.18%) | 10.88 | 10.88 - 10.88 | 0.5882 times | Fri 19 January 2024 | 10.90 (-9.69%) | 11.96 | 10.90 - 11.96 | 1.1765 times | Thu 18 January 2024 | 12.07 (10.84%) | 8.72 | 8.72 - 12.07 | 2.9412 times | Wed 10 January 2024 | 10.89 (-5.3%) | 11.41 | 10.89 - 11.41 | 1.1765 times | Tue 09 January 2024 | 11.50 (15%) | 11.50 | 11.50 - 11.50 | 0.5882 times | Fri 29 December 2023 | 10.00 (1.11%) | 10.00 | 10.00 - 10.00 | 0.5882 times | Tue 26 December 2023 | 9.89 (17.6%) | 9.89 | 9.89 - 9.89 | 0.5882 times |
Weekly price and charts Sdc
Strong weekly Stock price targets for Sdc 535647 are 9.4 and 9.41
Weekly Target 1 | 9.39 |
Weekly Target 2 | 9.4 |
Weekly Target 3 | 9.4033333333333 |
Weekly Target 4 | 9.41 |
Weekly Target 5 | 9.41 |
Weekly price and volumes for Sdc
Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 9.40 (-5.05%) | 9.41 | 9.40 - 9.41 | 0.7895 times | Tue 13 February 2024 | 9.90 (-9.01%) | 10.34 | 9.90 - 10.34 | 0.5263 times | Mon 22 January 2024 | 10.88 (-0.18%) | 10.88 | 10.88 - 10.88 | 0.2632 times | Fri 19 January 2024 | 10.90 (9%) | 11.50 | 8.72 - 12.07 | 2.6316 times | Fri 29 December 2023 | 10.00 (18.91%) | 9.89 | 9.89 - 10.00 | 0.5263 times | Tue 12 December 2023 | 8.41 (-3.11%) | 7.01 | 7.01 - 8.41 | 0.5263 times | Tue 28 November 2023 | 8.68 (-19.93%) | 8.68 | 8.68 - 8.68 | 0.2632 times | Wed 15 November 2023 | 10.84 (-8.75%) | 13.66 | 9.51 - 13.66 | 1.8421 times | Tue 03 October 2023 | 11.88 (32%) | 7.35 | 7.35 - 11.88 | 0.7895 times | Tue 12 September 2023 | 9.00 (-5.26%) | 7.68 | 7.68 - 11.35 | 1.8421 times | Fri 08 September 2023 | 9.50 (12.43%) | 6.76 | 6.76 - 9.94 | 1.0526 times |
Monthly price and charts Sdc
Strong monthly Stock price targets for Sdc 535647 are 9.4 and 9.4
Monthly Target 1 | 9.4 |
Monthly Target 2 | 9.4 |
Monthly Target 3 | 9.4 |
Monthly Target 4 | 9.4 |
Monthly Target 5 | 9.4 |
Monthly price and volumes Sdc
Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 9.40 (-0.11%) | 9.40 | 9.40 - 9.40 | 0.1786 times | Tue 20 February 2024 | 9.41 (-13.51%) | 10.34 | 9.41 - 10.34 | 0.7143 times | Mon 22 January 2024 | 10.88 (8.8%) | 11.50 | 8.72 - 12.07 | 1.9643 times | Fri 29 December 2023 | 10.00 (15.21%) | 7.01 | 7.01 - 10.00 | 0.7143 times | Tue 28 November 2023 | 8.68 (-26.94%) | 13.66 | 8.68 - 13.66 | 1.4286 times | Tue 03 October 2023 | 11.88 (19.4%) | 11.88 | 11.88 - 11.88 | 0.1786 times | Mon 18 September 2023 | 9.95 (17.75%) | 6.76 | 6.76 - 11.35 | 2.3214 times | Wed 23 August 2023 | 8.45 (16.39%) | 7.05 | 7.05 - 8.45 | 0.3571 times | Tue 25 July 2023 | 7.26 (-16.55%) | 7.26 | 7.26 - 7.26 | 0.1786 times | Mon 26 June 2023 | 8.70 (-3.33%) | 7.50 | 7.50 - 9.59 | 1.9643 times | Thu 25 May 2023 | 9.00 (-11.07%) | 9.05 | 6.22 - 9.05 | 1.9643 times |
Indicator Analysis of Sdc
Please login to view indicator analysis. or View indicator analysis of Sdc 535647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdc 535647
DMA (daily moving average) of Sdc 535647
DMA period | DMA value |
5 day DMA | 9.99 |
12 day DMA | 10.3 |
20 day DMA | 10.09 |
35 day DMA | 9.33 |
50 day DMA | 9.52 |
100 day DMA | 9.65 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sdc 535647
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.87 | 10.1 | 10.45 |
12 day EMA | 10.05 | 10.17 | 10.31 |
20 day EMA | 9.92 | 9.98 | 10.04 |
35 day EMA | 9.83 | 9.86 | 9.89 |
50 day EMA | 9.56 | 9.57 | 9.58 |
SMA (simple moving average) of Sdc 535647
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.99 | 10.29 | 10.82 |
12 day SMA | 10.3 | 10.1 | 10.04 |
20 day SMA | 10.09 | 10.09 | 10.09 |
35 day SMA | 9.33 | 9.32 | 9.34 |
50 day SMA | 9.52 | 9.53 | 9.54 |
100 day SMA | 9.65 | 9.62 | 9.6 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.