NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbInd
Strong Daily Stock price targets for NrbInd 535458 are 29 and 30.6
Daily Target 1 | 28.73 |
Daily Target 2 | 29.27 |
Daily Target 3 | 30.333333333333 |
Daily Target 4 | 30.87 |
Daily Target 5 | 31.93 |
Daily price and volume Nrb Ind
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 29.80 (-0.37%) | 30.51 | 29.80 - 31.40 | 0.7916 times | Fri 15 March 2024 | 29.91 (-4.99%) | 33.00 | 29.91 - 33.00 | 1.1981 times | Thu 14 March 2024 | 31.48 (3.52%) | 30.00 | 28.89 - 31.50 | 1.1213 times | Wed 13 March 2024 | 30.41 (-4.97%) | 30.60 | 30.40 - 30.60 | 0.1244 times | Tue 12 March 2024 | 32.00 (-4.33%) | 33.45 | 31.78 - 33.45 | 1.3631 times | Mon 11 March 2024 | 33.45 (4.53%) | 33.60 | 32.75 - 33.60 | 0.9335 times | Thu 07 March 2024 | 32.00 (1.75%) | 32.08 | 30.05 - 32.08 | 0.3751 times | Wed 06 March 2024 | 31.45 (-1.47%) | 31.25 | 30.50 - 31.60 | 1.3562 times | Tue 05 March 2024 | 31.92 (-3.54%) | 33.50 | 31.44 - 33.70 | 1.4395 times | Mon 04 March 2024 | 33.09 (4.55%) | 33.23 | 33.08 - 33.23 | 1.2972 times | Sat 02 March 2024 | 31.65 (-1.09%) | 31.65 | 31.60 - 31.65 | 0.1746 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 29 and 30.6
Weekly Target 1 | 28.73 |
Weekly Target 2 | 29.27 |
Weekly Target 3 | 30.333333333333 |
Weekly Target 4 | 30.87 |
Weekly Target 5 | 31.93 |
Weekly price and volumes for Nrb Ind
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 29.80 (-0.37%) | 30.51 | 29.80 - 31.40 | 0.1094 times | Fri 15 March 2024 | 29.91 (-6.53%) | 33.60 | 28.89 - 33.60 | 0.6553 times | Thu 07 March 2024 | 32.00 (1.11%) | 33.23 | 30.05 - 33.70 | 0.6176 times | Sat 02 March 2024 | 31.65 (-9.31%) | 35.00 | 30.61 - 35.05 | 1.889 times | Fri 23 February 2024 | 34.90 (-2.02%) | 36.50 | 34.00 - 38.45 | 0.3064 times | Fri 16 February 2024 | 35.62 (-5.77%) | 37.04 | 33.26 - 37.04 | 0.962 times | Fri 09 February 2024 | 37.80 (-4.3%) | 39.50 | 37.80 - 40.45 | 1.1367 times | Fri 02 February 2024 | 39.50 (-2.92%) | 40.80 | 38.10 - 41.40 | 2.3742 times | Thu 25 January 2024 | 40.69 (-0.34%) | 38.90 | 38.12 - 42.00 | 0.7484 times | Fri 19 January 2024 | 40.83 (-1.85%) | 41.75 | 38.44 - 43.45 | 1.201 times | Fri 12 January 2024 | 41.60 (-4.54%) | 45.74 | 40.12 - 45.74 | 1.8412 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 26.94 and 31.75
Monthly Target 1 | 25.99 |
Monthly Target 2 | 27.89 |
Monthly Target 3 | 30.796666666667 |
Monthly Target 4 | 32.7 |
Monthly Target 5 | 35.61 |
Monthly price and volumes Nrb Ind
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 29.80 (-2.65%) | 31.90 | 28.89 - 33.70 | 0.1388 times | Thu 29 February 2024 | 30.61 (-24.98%) | 39.98 | 30.61 - 40.98 | 0.4644 times | Wed 31 January 2024 | 40.80 (-8.93%) | 46.80 | 38.10 - 49.20 | 0.9742 times | Fri 29 December 2023 | 44.80 (29.55%) | 35.49 | 34.50 - 50.99 | 2.9291 times | Thu 30 November 2023 | 34.58 (11.4%) | 30.42 | 26.30 - 35.43 | 1.5458 times | Tue 31 October 2023 | 31.04 (-5.88%) | 32.50 | 29.61 - 34.35 | 0.539 times | Fri 29 September 2023 | 32.98 (26.94%) | 26.49 | 26.49 - 34.89 | 1.0673 times | Thu 31 August 2023 | 25.98 (8.52%) | 22.75 | 21.23 - 25.98 | 0.5277 times | Mon 31 July 2023 | 23.94 (-0.25%) | 23.20 | 20.50 - 24.05 | 0.3071 times | Fri 30 June 2023 | 24.00 (31.51%) | 18.50 | 17.10 - 26.84 | 1.5065 times | Wed 31 May 2023 | 18.25 (-1.78%) | 18.20 | 17.61 - 19.84 | 0.318 times |
Indicator Analysis of NrbInd
Please login to view indicator analysis. or View indicator analysis of NrbInd 535458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
DMA period | DMA value |
5 day DMA | 30.72 |
12 day DMA | 31.6 |
20 day DMA | 32.49 |
35 day DMA | 34.75 |
50 day DMA | 36.54 |
100 day DMA | 36.88 |
150 day DMA | 34.14 |
200 day DMA | 31.05 |
EMA (exponential moving average) of Nrb Ind 535458
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.63 | 31.04 | 31.61 |
12 day EMA | 31.58 | 31.9 | 32.26 |
20 day EMA | 32.6 | 32.9 | 33.22 |
35 day EMA | 34.64 | 34.92 | 35.21 |
50 day EMA | 36.7 | 36.98 | 37.27 |
SMA (simple moving average) of Nrb Ind 535458
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.72 | 31.45 | 31.87 |
12 day SMA | 31.6 | 31.66 | 31.82 |
20 day SMA | 32.49 | 32.85 | 33.14 |
35 day SMA | 34.75 | 35.04 | 35.35 |
50 day SMA | 36.54 | 36.81 | 37.11 |
100 day SMA | 36.88 | 36.9 | 36.93 |
150 day SMA | 34.14 | 34.1 | 34.06 |
200 day SMA | 31.05 | 30.99 | 30.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.