Login or Join
HomepageRepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome 535322 are 498.13 and 519.03
| Daily Target 1 | 494.03 |
| Daily Target 2 | 502.22 |
| Daily Target 3 | 514.93333333333 |
| Daily Target 4 | 523.12 |
| Daily Target 5 | 535.83 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 510.40 (-0.75%) | 519.05 | 506.75 - 527.65 | 0.9952 times | Mon 22 April 2024 | 514.25 (2.5%) | 504.75 | 503.90 - 529.00 | 1.7438 times | Fri 19 April 2024 | 501.70 (7.11%) | 460.85 | 455.05 - 515.45 | 1.2239 times | Thu 18 April 2024 | 468.40 (0.86%) | 473.75 | 464.50 - 487.00 | 0.9391 times | Tue 16 April 2024 | 464.40 (4.62%) | 433.20 | 433.20 - 479.10 | 1.1186 times | Mon 15 April 2024 | 443.90 (-4.13%) | 425.65 | 425.65 - 457.65 | 1.6286 times | Fri 12 April 2024 | 463.00 (5.74%) | 435.65 | 435.65 - 465.30 | 1.4348 times | Wed 10 April 2024 | 437.85 (-0.24%) | 439.45 | 434.80 - 444.00 | 0.6978 times | Tue 09 April 2024 | 438.90 (-2.17%) | 439.75 | 435.40 - 448.95 | 0.1228 times | Mon 08 April 2024 | 448.65 (1.72%) | 441.95 | 441.95 - 454.75 | 0.0953 times | Fri 05 April 2024 | 441.05 (-0.82%) | 445.90 | 435.85 - 452.10 | 0.244 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 507.15 and 532.25
| Weekly Target 1 | 489.33 |
| Weekly Target 2 | 499.87 |
| Weekly Target 3 | 514.43333333333 |
| Weekly Target 4 | 524.97 |
| Weekly Target 5 | 539.53 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 510.40 (1.73%) | 504.75 | 503.90 - 529.00 | 1.3725 times | Fri 19 April 2024 | 501.70 (8.36%) | 425.65 | 425.65 - 515.45 | 2.4606 times | Fri 12 April 2024 | 463.00 (4.98%) | 441.95 | 434.80 - 465.30 | 1.178 times | Fri 05 April 2024 | 441.05 (10.08%) | 415.50 | 412.00 - 459.50 | 0.7659 times | Thu 28 March 2024 | 400.65 (-1.18%) | 403.50 | 395.00 - 413.05 | 0.3175 times | Fri 22 March 2024 | 405.45 (1.57%) | 401.15 | 382.05 - 409.45 | 0.3987 times | Fri 15 March 2024 | 399.20 (-3.97%) | 435.05 | 365.75 - 435.05 | 0.9828 times | Thu 07 March 2024 | 415.70 (-5.69%) | 444.35 | 399.15 - 452.00 | 0.6637 times | Sat 02 March 2024 | 440.80 (-2.36%) | 453.30 | 427.50 - 479.00 | 0.8112 times | Fri 23 February 2024 | 451.45 (-0.47%) | 455.10 | 448.50 - 492.00 | 1.0491 times | Fri 16 February 2024 | 453.60 (-1.1%) | 456.30 | 419.00 - 490.00 | 1.4072 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 461.2 and 578.2
| Monthly Target 1 | 366.8 |
| Monthly Target 2 | 438.6 |
| Monthly Target 3 | 483.8 |
| Monthly Target 4 | 555.6 |
| Monthly Target 5 | 600.8 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 510.40 (27.39%) | 415.50 | 412.00 - 529.00 | 1.2484 times | Thu 28 March 2024 | 400.65 (-8.1%) | 441.00 | 365.75 - 452.00 | 0.5264 times | Thu 29 February 2024 | 435.95 (7.07%) | 417.35 | 405.05 - 492.00 | 1.6521 times | Wed 31 January 2024 | 407.15 (3.83%) | 396.00 | 385.85 - 441.85 | 0.691 times | Fri 29 December 2023 | 392.15 (-0.68%) | 397.80 | 375.10 - 419.50 | 0.4971 times | Thu 30 November 2023 | 394.85 (-4.34%) | 420.00 | 381.40 - 457.00 | 1.0873 times | Tue 31 October 2023 | 412.75 (7.35%) | 383.75 | 352.80 - 434.85 | 1.4424 times | Fri 29 September 2023 | 384.50 (-0.8%) | 387.65 | 361.55 - 411.00 | 0.5306 times | Thu 31 August 2023 | 387.60 (17.9%) | 328.55 | 312.35 - 416.15 | 1.4544 times | Mon 31 July 2023 | 328.75 (5.39%) | 309.00 | 297.00 - 338.45 | 0.8703 times | Fri 30 June 2023 | 311.95 (19.43%) | 261.20 | 256.20 - 317.55 | 1.3902 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome 535322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 491.83 |
| 12 day DMA | 464.77 |
| 20 day DMA | 447.04 |
| 35 day DMA | 432.25 |
| 50 day DMA | 440.21 |
| 100 day DMA | 424.62 |
| 150 day DMA | 416.77 |
| 200 day DMA | 400.47 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.37 | 486.35 | 472.4 |
| 12 day EMA | 471.26 | 464.15 | 455.04 |
| 20 day EMA | 457.63 | 452.08 | 445.54 |
| 35 day EMA | 451.12 | 447.63 | 443.71 |
| 50 day EMA | 446.91 | 444.32 | 441.47 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.83 | 478.53 | 468.28 |
| 12 day SMA | 464.77 | 460.04 | 454.2 |
| 20 day SMA | 447.04 | 440.78 | 434.84 |
| 35 day SMA | 432.25 | 430.12 | 428.06 |
| 50 day SMA | 440.21 | 439.5 | 438.26 |
| 100 day SMA | 424.62 | 423.41 | 422.13 |
| 150 day SMA | 416.77 | 415.87 | 415.07 |
| 200 day SMA | 400.47 | 399.46 | 398.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.