BothraMet 535279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bothra Met 535279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BothraMet

Strong Daily Stock price targets for BothraMet 535279 are 12.18 and 12.18

Daily Target 112.18
Daily Target 212.18
Daily Target 312.18
Daily Target 412.18
Daily Target 512.18

Daily price and volume Bothra Met

Date Closing Open Range Volume
Thu 14 March 2024 12.18 (0%) 12.18 12.18 - 12.18 0.3448 times
Thu 07 March 2024 12.18 (-4.99%) 12.82 12.18 - 12.82 0.6897 times
Wed 06 March 2024 12.82 (5%) 12.82 12.82 - 12.82 0.3448 times
Thu 29 February 2024 12.21 (0%) 12.21 12.21 - 12.21 0.3448 times
Wed 21 February 2024 12.21 (0%) 12.21 12.21 - 12.21 0.3448 times
Tue 20 February 2024 12.21 (10%) 12.21 12.21 - 12.21 1.0345 times
Fri 16 February 2024 11.10 (-4.48%) 10.46 10.46 - 12.72 1.0345 times
Thu 15 February 2024 11.62 (6.61%) 9.88 9.86 - 11.97 3.1034 times
Wed 14 February 2024 10.90 (1.11%) 10.30 10.30 - 10.90 0.6897 times
Tue 13 February 2024 10.78 (10%) 8.95 8.95 - 10.78 2.069 times
Thu 08 February 2024 9.80 (-1.01%) 9.80 9.80 - 9.80 0.3448 times

 Daily chart BothraMet

Weekly price and charts BothraMet

Strong weekly Stock price targets for BothraMet 535279 are 12.18 and 12.18

Weekly Target 112.18
Weekly Target 212.18
Weekly Target 312.18
Weekly Target 412.18
Weekly Target 512.18

Weekly price and volumes for Bothra Met

Date Closing Open Range Volume
Thu 14 March 2024 12.18 (0%) 12.18 12.18 - 12.18 0.1282 times
Thu 07 March 2024 12.18 (-0.25%) 12.82 12.18 - 12.82 0.3846 times
Thu 29 February 2024 12.21 (10%) 12.21 12.21 - 12.21 0.641 times
Fri 16 February 2024 11.10 (13.27%) 8.95 8.95 - 12.72 2.5641 times
Thu 08 February 2024 9.80 (11.62%) 9.00 9.00 - 9.90 0.5128 times
Fri 02 February 2024 8.78 (-2.44%) 8.78 8.78 - 8.78 0.641 times
Thu 25 January 2024 9.00 (-3.64%) 9.34 8.88 - 9.34 1.0256 times
Wed 17 January 2024 9.34 (-5.18%) 9.36 8.90 - 9.36 2.9487 times
Fri 12 January 2024 9.85 (-18.39%) 11.47 9.85 - 11.47 0.641 times
Tue 02 January 2024 12.07 (-9.66%) 12.70 12.07 - 12.70 0.5128 times
Fri 29 December 2023 13.36 (-14.14%) 14.79 13.36 - 14.79 0.5128 times

 weekly chart BothraMet

Monthly price and charts BothraMet

Strong monthly Stock price targets for BothraMet 535279 are 11.86 and 12.5

Monthly Target 111.75
Monthly Target 211.97
Monthly Target 312.393333333333
Monthly Target 412.61
Monthly Target 513.03

Monthly price and volumes Bothra Met

Date Closing Open Range Volume
Thu 14 March 2024 12.18 (-0.25%) 12.82 12.18 - 12.82 0.1159 times
Thu 29 February 2024 12.21 (39.07%) 8.78 8.78 - 12.72 0.8696 times
Wed 31 January 2024 8.78 (-34.28%) 12.70 8.78 - 12.70 1.2754 times
Fri 29 December 2023 13.36 (48.44%) 9.10 7.50 - 17.80 4.6377 times
Thu 23 November 2023 9.00 (5.88%) 8.50 8.50 - 9.43 0.1159 times
Thu 19 October 2023 8.50 (0%) 8.40 7.70 - 8.50 0.3188 times
Wed 13 September 2023 8.50 (-3.3%) 8.79 8.50 - 8.79 0.1739 times
Tue 29 August 2023 8.79 (58.09%) 5.56 5.56 - 8.85 0.8986 times
Mon 31 July 2023 5.56 (60.69%) 3.80 3.44 - 6.21 1.3623 times
Wed 28 June 2023 3.46 (1.76%) 3.74 3.15 - 3.75 0.2319 times
Wed 31 May 2023 3.40 (22.3%) 3.05 3.05 - 3.68 0.2029 times

 monthly chart BothraMet

DMA SMA EMA moving averages of Bothra Met 535279

DMA (daily moving average) of Bothra Met 535279

DMA period DMA value
5 day DMA 12.32
12 day DMA 11.49
20 day DMA 10.49
35 day DMA 11.32
50 day DMA 10.85
100 day DMA 8.1
150 day DMA 6.52
200 day DMA 6.05

EMA (exponential moving average) of Bothra Met 535279

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1612.1512.14
12 day EMA11.5811.4711.34
20 day EMA11.1911.0910.97
35 day EMA10.8610.7810.7
50 day EMA10.8110.7510.69

SMA (simple moving average) of Bothra Met 535279

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3212.3312.11
12 day SMA11.4911.2310.94
20 day SMA10.4910.3510.18
35 day SMA11.3211.4211.48
50 day SMA10.8510.7710.7
100 day SMA8.18.017.93
150 day SMA6.526.476.42
200 day SMA6.056.015.96
Back to top | Use Dark Theme