Login or Join
HomepageBhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhInfratel
Strong Daily Stock price targets for BhInfratel 534816 are 338.93 and 356.13
| Daily Target 1 | 335.83 |
| Daily Target 2 | 342.02 |
| Daily Target 3 | 353.03333333333 |
| Daily Target 4 | 359.22 |
| Daily Target 5 | 370.23 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 348.20 (-3.18%) | 363.80 | 346.85 - 364.05 | 0.8101 times | Tue 23 April 2024 | 359.65 (2.87%) | 362.95 | 356.85 - 366.50 | 0.9157 times | Mon 22 April 2024 | 349.60 (-0.43%) | 352.20 | 341.95 - 355.40 | 0.4093 times | Fri 19 April 2024 | 351.10 (1.89%) | 343.75 | 337.00 - 359.60 | 2.0047 times | Thu 18 April 2024 | 344.60 (3.53%) | 334.75 | 334.75 - 353.80 | 1.6378 times | Tue 16 April 2024 | 332.85 (-0.43%) | 336.85 | 326.65 - 339.20 | 1.1121 times | Mon 15 April 2024 | 334.30 (2.11%) | 320.85 | 320.85 - 337.50 | 0.5717 times | Fri 12 April 2024 | 327.40 (0.23%) | 329.25 | 324.00 - 335.85 | 1.5198 times | Wed 10 April 2024 | 326.65 (-0.35%) | 326.00 | 317.30 - 330.00 | 0.4877 times | Tue 09 April 2024 | 327.80 (-0.02%) | 328.45 | 324.45 - 330.95 | 0.5311 times | Mon 08 April 2024 | 327.85 (4.41%) | 319.90 | 315.90 - 331.30 | 1.6627 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 332.8 and 357.35
| Weekly Target 1 | 327.67 |
| Weekly Target 2 | 337.93 |
| Weekly Target 3 | 352.21666666667 |
| Weekly Target 4 | 362.48 |
| Weekly Target 5 | 376.77 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 348.20 (-0.83%) | 352.20 | 341.95 - 366.50 | 0.5068 times | Fri 19 April 2024 | 351.10 (7.24%) | 320.85 | 320.85 - 359.60 | 1.2642 times | Fri 12 April 2024 | 327.40 (4.27%) | 319.90 | 315.90 - 335.85 | 0.9972 times | Fri 05 April 2024 | 314.00 (7.85%) | 294.05 | 292.10 - 321.25 | 1.3397 times | Thu 28 March 2024 | 291.15 (7.55%) | 279.00 | 274.30 - 292.70 | 0.8551 times | Fri 22 March 2024 | 270.70 (8.52%) | 249.35 | 234.00 - 275.15 | 0.9543 times | Fri 15 March 2024 | 249.45 (-2.31%) | 255.40 | 231.35 - 255.40 | 0.4755 times | Thu 07 March 2024 | 255.35 (-3.86%) | 265.65 | 246.05 - 271.30 | 0.7989 times | Sat 02 March 2024 | 265.60 (10.18%) | 245.00 | 234.75 - 267.25 | 1.5569 times | Fri 23 February 2024 | 241.05 (9.12%) | 221.15 | 217.00 - 245.40 | 1.2514 times | Fri 16 February 2024 | 220.90 (-2.3%) | 225.25 | 206.85 - 226.00 | 0.7204 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 320.15 and 394.55
| Monthly Target 1 | 261.2 |
| Monthly Target 2 | 304.7 |
| Monthly Target 3 | 335.6 |
| Monthly Target 4 | 379.1 |
| Monthly Target 5 | 410 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 348.20 (19.59%) | 294.05 | 292.10 - 366.50 | 0.4386 times | Thu 28 March 2024 | 291.15 (15.33%) | 252.50 | 231.35 - 292.70 | 0.3644 times | Thu 29 February 2024 | 252.45 (13.72%) | 215.00 | 206.85 - 255.00 | 7.5369 times | Wed 31 January 2024 | 222.00 (11.45%) | 198.40 | 195.05 - 236.00 | 0.5375 times | Fri 29 December 2023 | 199.20 (8.06%) | 184.15 | 176.45 - 202.90 | 0.2323 times | Thu 30 November 2023 | 184.35 (6.93%) | 173.00 | 172.45 - 194.15 | 0.1232 times | Tue 31 October 2023 | 172.40 (-10.07%) | 192.05 | 166.75 - 198.10 | 0.1287 times | Fri 29 September 2023 | 191.70 (9.57%) | 175.25 | 174.85 - 197.15 | 0.1995 times | Thu 31 August 2023 | 174.95 (1.69%) | 174.60 | 157.40 - 180.45 | 0.1973 times | Mon 31 July 2023 | 172.05 (4.78%) | 163.90 | 160.65 - 183.00 | 0.2415 times | Fri 30 June 2023 | 164.20 (6.21%) | 155.65 | 154.70 - 173.90 | 0.2829 times |
Indicator Analysis of BhInfratel
Please login to view indicator analysis. or View indicator analysis of BhInfratel 534816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 350.63 |
| 12 day DMA | 337 |
| 20 day DMA | 320 |
| 35 day DMA | 290.85 |
| 50 day DMA | 272.02 |
| 100 day DMA | 238.75 |
| 150 day DMA | 220.83 |
| 200 day DMA | 208.47 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.44 | 348.56 | 343.01 |
| 12 day EMA | 335.52 | 333.21 | 328.41 |
| 20 day EMA | 320.65 | 317.75 | 313.34 |
| 35 day EMA | 298.84 | 295.93 | 292.18 |
| 50 day EMA | 275.68 | 272.72 | 269.17 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.63 | 347.56 | 342.49 |
| 12 day SMA | 337 | 333.53 | 328.61 |
| 20 day SMA | 320 | 315.09 | 309.65 |
| 35 day SMA | 290.85 | 288.11 | 284.81 |
| 50 day SMA | 272.02 | 269.61 | 266.93 |
| 100 day SMA | 238.75 | 237.12 | 235.38 |
| 150 day SMA | 220.83 | 219.74 | 218.55 |
| 200 day SMA | 208.47 | 207.54 | 206.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.