Login or Join
HomepageSupremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supremex
Strong Daily Stock price targets for Supremex 534733 are 15.61 and 15.63
| Daily Target 1 | 15.59 |
| Daily Target 2 | 15.61 |
| Daily Target 3 | 15.613333333333 |
| Daily Target 4 | 15.63 |
| Daily Target 5 | 15.63 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.62 (1.96%) | 15.62 | 15.60 - 15.62 | 0.9416 times | Wed 24 April 2024 | 15.32 (2%) | 14.72 | 14.72 - 15.32 | 1.8251 times | Tue 23 April 2024 | 15.02 (-1.96%) | 15.02 | 15.02 - 15.02 | 0.5787 times | Mon 22 April 2024 | 15.32 (-1.98%) | 15.32 | 15.32 - 15.32 | 1.5414 times | Fri 19 April 2024 | 15.63 (1.96%) | 15.63 | 15.63 - 15.63 | 0.263 times | Thu 18 April 2024 | 15.33 (2%) | 15.33 | 15.33 - 15.33 | 0.1635 times | Tue 16 April 2024 | 15.03 (1.97%) | 14.45 | 14.45 - 15.03 | 1.6885 times | Mon 15 April 2024 | 14.74 (-1.99%) | 14.74 | 14.74 - 14.91 | 0.9483 times | Fri 12 April 2024 | 15.04 (1.97%) | 15.04 | 15.04 - 15.04 | 1.3053 times | Wed 10 April 2024 | 14.75 (-1.99%) | 14.75 | 14.75 - 14.75 | 0.7446 times | Tue 09 April 2024 | 15.05 (-1.95%) | 15.05 | 15.05 - 15.05 | 0.3604 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 15.17 and 16.07
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 15.02 |
| Weekly Target 3 | 15.32 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.62 (-0.06%) | 15.32 | 14.72 - 15.62 | 1.061 times | Fri 19 April 2024 | 15.63 (3.92%) | 14.74 | 14.45 - 15.63 | 0.6651 times | Fri 12 April 2024 | 15.04 (-3.96%) | 15.97 | 14.75 - 15.97 | 0.8476 times | Fri 05 April 2024 | 15.66 (23.79%) | 13.28 | 12.40 - 15.66 | 1.8288 times | Thu 28 March 2024 | 12.65 (15.63%) | 11.48 | 11.48 - 12.65 | 0.4793 times | Fri 22 March 2024 | 10.94 (-1.97%) | 10.94 | 10.31 - 10.94 | 1.4388 times | Fri 15 March 2024 | 11.16 (-9.42%) | 12.08 | 11.16 - 12.08 | 0.8245 times | Thu 07 March 2024 | 12.32 (3.88%) | 12.09 | 12.09 - 12.82 | 1.3054 times | Sat 02 March 2024 | 11.86 (12.31%) | 10.77 | 10.77 - 11.86 | 0.7037 times | Fri 23 February 2024 | 10.56 (10.11%) | 9.78 | 9.78 - 10.56 | 0.8457 times | Fri 16 February 2024 | 9.59 (10.1%) | 8.88 | 8.88 - 9.59 | 1.6455 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 14.01 and 17.58
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 14.663333333333 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 18.23 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.62 (23.48%) | 13.28 | 12.40 - 15.97 | 1.9676 times | Thu 28 March 2024 | 12.65 (10.87%) | 11.63 | 10.31 - 12.82 | 1.8243 times | Thu 29 February 2024 | 11.41 (49.93%) | 7.76 | 7.76 - 11.41 | 1.5865 times | Wed 31 January 2024 | 7.61 (52.2%) | 5.10 | 5.10 - 7.61 | 0.9297 times | Fri 29 December 2023 | 5.00 (25%) | 4.08 | 4.06 - 5.31 | 1.6451 times | Thu 30 November 2023 | 4.00 (-57.98%) | 9.52 | 3.48 - 11.06 | 0.9251 times | Tue 31 October 2023 | 9.52 (-9.51%) | 10.60 | 9.15 - 11.65 | 0.1515 times | Fri 29 September 2023 | 10.52 (-6.82%) | 11.07 | 9.27 - 11.07 | 0.1784 times | Thu 31 August 2023 | 11.29 (-1.22%) | 10.86 | 8.44 - 11.29 | 0.5662 times | Mon 31 July 2023 | 11.43 (-30.6%) | 16.15 | 11.43 - 16.15 | 0.2257 times | Mon 26 June 2023 | 16.47 (36.34%) | 12.64 | 12.50 - 18.51 | 0.522 times |
Indicator Analysis of Supremex
Please login to view indicator analysis. or View indicator analysis of Supremex 534733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 15.18 |
| 20 day DMA | 14.56 |
| 35 day DMA | 13.27 |
| 50 day DMA | 12.35 |
| 100 day DMA | 9.12 |
| 150 day DMA | 8.99 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 15.23 | 15.19 |
| 12 day EMA | 15.02 | 14.91 | 14.83 |
| 20 day EMA | 14.44 | 14.32 | 14.21 |
| 35 day EMA | 13.47 | 13.34 | 13.22 |
| 50 day EMA | 12.33 | 12.2 | 12.07 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 15.32 | 15.27 |
| 12 day SMA | 15.18 | 15.19 | 15.19 |
| 20 day SMA | 14.56 | 14.33 | 14.1 |
| 35 day SMA | 13.27 | 13.15 | 13.04 |
| 50 day SMA | 12.35 | 12.21 | 12.07 |
| 100 day SMA | 9.12 | 9.01 | 8.89 |
| 150 day SMA | 8.99 | 8.95 | 8.92 |
| 200 day SMA | 9.74 | 9.73 | 9.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.