Login or Join
HomepageIntellAdv 534732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Adv 534732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellAdv
Strong Daily Stock price targets for IntellAdv 534732 are 58.88 and 58.88
| Daily Target 1 | 58.88 |
| Daily Target 2 | 58.88 |
| Daily Target 3 | 58.88 |
| Daily Target 4 | 58.88 |
| Daily Target 5 | 58.88 |
Daily price and volume Intell Adv
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 58.88 (-2%) | 58.88 | 58.88 - 58.88 | 0.041 times | Mon 22 April 2024 | 60.08 (-1.99%) | 60.08 | 60.08 - 60.08 | 0.0353 times | Fri 19 April 2024 | 61.30 (-2%) | 61.30 | 61.30 - 61.30 | 0.012 times | Thu 18 April 2024 | 62.55 (-1.99%) | 62.55 | 62.55 - 62.55 | 0.0785 times | Tue 16 April 2024 | 63.82 (-2%) | 63.82 | 63.82 - 63.82 | 0.0351 times | Mon 15 April 2024 | 65.12 (-1.99%) | 65.12 | 65.12 - 65.12 | 0.0441 times | Fri 12 April 2024 | 66.44 (-1.99%) | 66.44 | 66.44 - 66.44 | 0.2054 times | Wed 10 April 2024 | 67.79 (-2%) | 68.00 | 67.79 - 68.00 | 0.4644 times | Tue 09 April 2024 | 69.17 (3.75%) | 68.00 | 67.50 - 70.00 | 5.4266 times | Mon 08 April 2024 | 66.67 (3.36%) | 64.80 | 64.80 - 67.00 | 3.6577 times | Fri 05 April 2024 | 64.50 (4.02%) | 62.99 | 62.00 - 65.11 | 2.082 times |
Weekly price and charts IntellAdv
Strong weekly Stock price targets for IntellAdv 534732 are 58.28 and 59.48
| Weekly Target 1 | 58.08 |
| Weekly Target 2 | 58.48 |
| Weekly Target 3 | 59.28 |
| Weekly Target 4 | 59.68 |
| Weekly Target 5 | 60.48 |
Weekly price and volumes for Intell Adv
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 58.88 (-3.95%) | 60.08 | 58.88 - 60.08 | 0.0175 times | Fri 19 April 2024 | 61.30 (-7.74%) | 65.12 | 61.30 - 65.12 | 0.039 times | Fri 12 April 2024 | 66.44 (3.01%) | 64.80 | 64.80 - 70.00 | 2.2445 times | Fri 05 April 2024 | 64.50 (11.75%) | 60.00 | 55.41 - 65.11 | 0.8877 times | Thu 28 March 2024 | 57.72 (-2.71%) | 60.00 | 54.32 - 60.00 | 0.5033 times | Fri 22 March 2024 | 59.33 (13.55%) | 54.00 | 50.50 - 60.00 | 1.5001 times | Fri 15 March 2024 | 52.25 (-6.66%) | 58.00 | 49.45 - 59.69 | 0.5762 times | Thu 07 March 2024 | 55.98 (7.8%) | 51.93 | 51.00 - 57.78 | 0.9061 times | Sat 02 March 2024 | 51.93 (11.87%) | 48.10 | 46.50 - 52.00 | 0.8701 times | Fri 23 February 2024 | 46.42 (3.8%) | 48.80 | 44.99 - 48.80 | 2.4554 times | Fri 16 February 2024 | 44.72 (11.02%) | 42.80 | 36.30 - 45.19 | 2.2437 times |
Monthly price and charts IntellAdv
Strong monthly Stock price targets for IntellAdv 534732 are 49.85 and 64.44
| Monthly Target 1 | 46.84 |
| Monthly Target 2 | 52.86 |
| Monthly Target 3 | 61.43 |
| Monthly Target 4 | 67.45 |
| Monthly Target 5 | 76.02 |
Monthly price and volumes Intell Adv
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 58.88 (2.01%) | 60.00 | 55.41 - 70.00 | 1.4123 times | Thu 28 March 2024 | 57.72 (19.16%) | 48.00 | 47.50 - 60.00 | 1.7024 times | Thu 29 February 2024 | 48.44 (44.47%) | 33.00 | 31.64 - 50.00 | 2.5544 times | Wed 31 January 2024 | 33.53 (14.01%) | 30.75 | 29.31 - 38.44 | 0.4789 times | Fri 29 December 2023 | 29.41 (-7.08%) | 33.00 | 28.51 - 33.99 | 0.3802 times | Thu 30 November 2023 | 31.65 (-7.16%) | 34.09 | 30.25 - 36.50 | 0.5449 times | Tue 31 October 2023 | 34.09 (1.43%) | 34.60 | 31.05 - 43.47 | 0.7882 times | Fri 29 September 2023 | 33.61 (34.93%) | 24.90 | 23.80 - 37.87 | 1.3917 times | Thu 31 August 2023 | 24.91 (11.55%) | 22.56 | 21.39 - 26.12 | 0.5345 times | Mon 31 July 2023 | 22.33 (-6.18%) | 23.80 | 21.05 - 24.89 | 0.2123 times | Fri 30 June 2023 | 23.80 (-7.36%) | 24.72 | 22.20 - 25.98 | 0.2808 times |
Indicator Analysis of IntellAdv
Please login to view indicator analysis. or View indicator analysis of IntellAdv 534732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Adv 534732
DMA (daily moving average) of Intell Adv 534732
| DMA period | DMA value |
| 5 day DMA | 61.33 |
| 12 day DMA | 64.03 |
| 20 day DMA | 61.84 |
| 35 day DMA | 58.18 |
| 50 day DMA | 54.05 |
| 100 day DMA | 43.3 |
| 150 day DMA | 40.46 |
| 200 day DMA | 36.31 |
EMA (exponential moving average) of Intell Adv 534732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.11 | 62.22 | 63.29 |
| 12 day EMA | 61.99 | 62.56 | 63.01 |
| 20 day EMA | 60.84 | 61.05 | 61.15 |
| 35 day EMA | 57.3 | 57.21 | 57.04 |
| 50 day EMA | 53.1 | 52.86 | 52.57 |
SMA (simple moving average) of Intell Adv 534732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.33 | 62.57 | 63.85 |
| 12 day SMA | 64.03 | 64.12 | 64.07 |
| 20 day SMA | 61.84 | 61.71 | 61.39 |
| 35 day SMA | 58.18 | 57.88 | 57.55 |
| 50 day SMA | 54.05 | 53.6 | 53.07 |
| 100 day SMA | 43.3 | 43.05 | 42.8 |
| 150 day SMA | 40.46 | 40.25 | 40.03 |
| 200 day SMA | 36.31 | 36.13 | 35.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.