Aditri 534707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditri 534707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aditri
Strong Daily Stock price targets for Aditri 534707 are 0.96 and 0.96
Daily Target 1 | 0.96 |
Daily Target 2 | 0.96 |
Daily Target 3 | 0.96 |
Daily Target 4 | 0.96 |
Daily Target 5 | 0.96 |
Daily price and volume Aditri
Date | Closing | Open | Range | Volume | Mon 06 December 2021 | 0.96 (-4.95%) | 0.96 | 0.96 - 0.96 | 0.3916 times | Mon 29 November 2021 | 1.01 (-4.72%) | 1.01 | 1.01 - 1.01 | 0.0214 times | Mon 08 November 2021 | 1.06 (-4.5%) | 1.06 | 1.06 - 1.06 | 0.373 times | Mon 01 November 2021 | 1.11 (-4.31%) | 1.11 | 1.11 - 1.11 | 0.1865 times | Mon 05 July 2021 | 1.16 (-4.92%) | 1.16 | 1.16 - 1.16 | 0.8536 times | Mon 07 June 2021 | 1.22 (-4.69%) | 1.22 | 1.22 - 1.22 | 0.0093 times | Thu 03 June 2021 | 1.28 (-4.48%) | 1.40 | 1.28 - 1.40 | 7.1954 times | Wed 02 June 2021 | 1.34 (3.88%) | 1.29 | 1.23 - 1.35 | 0.5889 times | Tue 01 June 2021 | 1.29 (0%) | 1.29 | 1.29 - 1.29 | 0.0009 times | Mon 31 May 2021 | 1.29 (-2.27%) | 1.30 | 1.26 - 1.30 | 0.3794 times | Fri 28 May 2021 | 1.32 (0%) | 1.32 | 1.32 - 1.32 | 0.0019 times |
Weekly price and charts Aditri
Strong weekly Stock price targets for Aditri 534707 are 0.96 and 0.96
Weekly Target 1 | 0.96 |
Weekly Target 2 | 0.96 |
Weekly Target 3 | 0.96 |
Weekly Target 4 | 0.96 |
Weekly Target 5 | 0.96 |
Weekly price and volumes for Aditri
Date | Closing | Open | Range | Volume | Mon 06 December 2021 | 0.96 (-4.95%) | 0.96 | 0.96 - 0.96 | 0.1588 times | Mon 29 November 2021 | 1.01 (-4.72%) | 1.01 | 1.01 - 1.01 | 0.0087 times | Mon 08 November 2021 | 1.06 (-4.5%) | 1.06 | 1.06 - 1.06 | 0.1512 times | Mon 01 November 2021 | 1.11 (-4.31%) | 1.11 | 1.11 - 1.11 | 0.0756 times | Mon 05 July 2021 | 1.16 (-4.92%) | 1.16 | 1.16 - 1.16 | 0.3461 times | Mon 07 June 2021 | 1.22 (-4.69%) | 1.22 | 1.22 - 1.22 | 0.0038 times | Thu 03 June 2021 | 1.28 (-3.03%) | 1.30 | 1.23 - 1.40 | 3.3106 times | Fri 28 May 2021 | 1.32 (4.76%) | 1.32 | 1.17 - 1.34 | 2.1878 times | Fri 21 May 2021 | 1.26 (6.78%) | 1.23 | 1.13 - 1.26 | 1.0143 times | Fri 14 May 2021 | 1.18 (12.38%) | 1.10 | 1.05 - 1.23 | 2.7431 times | Fri 07 May 2021 | 1.05 (7.14%) | 1.02 | 0.93 - 1.10 | 1.4998 times |
Monthly price and charts Aditri
Strong monthly Stock price targets for Aditri 534707 are 0.96 and 0.96
Monthly Target 1 | 0.96 |
Monthly Target 2 | 0.96 |
Monthly Target 3 | 0.96 |
Monthly Target 4 | 0.96 |
Monthly Target 5 | 0.96 |
Monthly price and volumes Aditri
Date | Closing | Open | Range | Volume | Mon 06 December 2021 | 0.96 (-4.95%) | 0.96 | 0.96 - 0.96 | 0.0785 times | Mon 29 November 2021 | 1.01 (-12.93%) | 1.11 | 1.01 - 1.11 | 0.1165 times | Mon 05 July 2021 | 1.16 (-4.92%) | 1.16 | 1.16 - 1.16 | 0.1712 times | Mon 07 June 2021 | 1.22 (-5.43%) | 1.29 | 1.22 - 1.40 | 1.5634 times | Mon 31 May 2021 | 1.29 (31.63%) | 1.02 | 0.93 - 1.34 | 3.7588 times | Fri 30 April 2021 | 0.98 (1.03%) | 1.01 | 0.91 - 1.43 | 1.7166 times | Wed 31 March 2021 | 0.97 (73.21%) | 0.56 | 0.56 - 0.97 | 0.8558 times | Thu 25 February 2021 | 0.56 (-20%) | 0.67 | 0.54 - 0.67 | 0.5692 times | Fri 29 January 2021 | 0.70 (-4.11%) | 0.75 | 0.67 - 0.76 | 0.8012 times | Thu 31 December 2020 | 0.73 (32.73%) | 0.55 | 0.55 - 0.79 | 0.3687 times | Fri 27 November 2020 | 0.55 (10%) | 0.52 | 0.52 - 0.56 | 0.3037 times |
Indicator Analysis of Aditri
Please login to view indicator analysis. or View indicator analysis of Aditri 534707 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditri 534707
DMA (daily moving average) of Aditri 534707
DMA period | DMA value |
5 day DMA | 1.06 |
12 day DMA | 1.2 |
20 day DMA | 1.21 |
35 day DMA | 1.14 |
50 day DMA | 1.14 |
100 day DMA | 0.91 |
150 day DMA | 0.78 |
200 day DMA | 0.75 |
EMA (exponential moving average) of Aditri 534707
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.05 | 1.1 | 1.15 |
12 day EMA | 1.14 | 1.17 | 1.2 |
20 day EMA | 1.16 | 1.18 | 1.2 |
35 day EMA | 1.16 | 1.17 | 1.18 |
50 day EMA | 1.1 | 1.11 | 1.11 |
SMA (simple moving average) of Aditri 534707
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.06 | 1.11 | 1.17 |
12 day SMA | 1.2 | 1.22 | 1.24 |
20 day SMA | 1.21 | 1.22 | 1.23 |
35 day SMA | 1.14 | 1.14 | 1.15 |
50 day SMA | 1.14 | 1.14 | 1.13 |
100 day SMA | 0.91 | 0.9 | 0.9 |
150 day SMA | 0.78 | 0.77 | 0.77 |
200 day SMA | 0.75 | 0.75 | 0.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.