Login or Join
HomepageJointecaEd 534659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jointeca Ed 534659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JointecaEd
Strong Daily Stock price targets for JointecaEd 534659 are 12.61 and 14.01
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.84 |
| Daily Target 3 | 13.776666666667 |
| Daily Target 4 | 14.24 |
| Daily Target 5 | 15.18 |
Daily price and volume Jointeca Ed
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 13.31 (-5%) | 14.71 | 13.31 - 14.71 | 1.8182 times | Mon 06 May 2024 | 14.01 (4.87%) | 14.01 | 14.01 - 14.01 | 0.9091 times | Tue 16 April 2024 | 13.36 (0%) | 13.36 | 13.36 - 13.36 | 0.9091 times | Mon 15 April 2024 | 13.36 (4.95%) | 13.36 | 13.36 - 13.36 | 0.9091 times | Mon 08 April 2024 | 12.73 (3.24%) | 12.73 | 12.73 - 12.73 | 0.9091 times | Sat 02 March 2024 | 12.33 (4.94%) | 12.33 | 12.33 - 12.33 | 0.9091 times | Fri 01 March 2024 | 11.75 (4.82%) | 11.75 | 11.75 - 11.75 | 0.9091 times | Mon 12 February 2024 | 11.21 (4.86%) | 11.21 | 11.21 - 11.21 | 0.9091 times | Wed 07 February 2024 | 10.69 (4.8%) | 10.69 | 10.69 - 10.69 | 0.9091 times | Thu 01 February 2024 | 10.20 (4.72%) | 10.20 | 10.20 - 10.20 | 0.9091 times | Mon 15 January 2024 | 9.74 (4.84%) | 9.74 | 9.74 - 9.74 | 0.9091 times |
Weekly price and charts JointecaEd
Strong weekly Stock price targets for JointecaEd 534659 are 12.61 and 14.01
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13.776666666667 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Jointeca Ed
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 13.31 (-0.37%) | 14.01 | 13.31 - 14.71 | 1.3043 times | Tue 16 April 2024 | 13.36 (4.95%) | 13.36 | 13.36 - 13.36 | 0.8696 times | Mon 08 April 2024 | 12.73 (3.24%) | 12.73 | 12.73 - 12.73 | 0.4348 times | Sat 02 March 2024 | 12.33 (15.34%) | 11.21 | 11.21 - 12.33 | 1.3043 times | Wed 07 February 2024 | 10.69 (4.8%) | 10.69 | 10.69 - 10.69 | 0.4348 times | Thu 01 February 2024 | 10.20 (9.8%) | 9.74 | 9.74 - 10.20 | 0.8696 times | Fri 29 December 2023 | 9.29 (14.69%) | 8.50 | 8.50 - 9.29 | 1.3043 times | Fri 17 November 2023 | 8.10 (-0.25%) | 7.72 | 7.72 - 8.10 | 0.8696 times | Thu 09 November 2023 | 8.12 (9.29%) | 7.79 | 7.79 - 8.54 | 1.7391 times | Tue 11 July 2023 | 7.43 (7.84%) | 7.11 | 7.11 - 7.43 | 0.8696 times | Tue 06 June 2023 | 6.89 (3.77%) | 6.89 | 6.89 - 6.89 | 0.4348 times |
Monthly price and charts JointecaEd
Strong monthly Stock price targets for JointecaEd 534659 are 12.61 and 14.01
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 13.776666666667 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Jointeca Ed
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 13.31 (-0.37%) | 14.01 | 13.31 - 14.71 | 1.3636 times | Tue 16 April 2024 | 13.36 (8.35%) | 12.73 | 12.73 - 13.36 | 1.3636 times | Sat 02 March 2024 | 12.33 (9.99%) | 11.75 | 11.75 - 12.33 | 0.9091 times | Mon 12 February 2024 | 11.21 (15.09%) | 10.20 | 10.20 - 11.21 | 1.3636 times | Mon 15 January 2024 | 9.74 (4.84%) | 9.74 | 9.74 - 9.74 | 0.4545 times | Fri 29 December 2023 | 9.29 (4.26%) | 9.29 | 9.29 - 9.29 | 0.4545 times | Thu 30 November 2023 | 8.91 (9.19%) | 8.54 | 7.72 - 8.91 | 2.7273 times | Tue 26 September 2023 | 8.16 (4.75%) | 8.16 | 8.16 - 8.16 | 0.4545 times | Mon 21 August 2023 | 7.79 (4.85%) | 7.79 | 7.79 - 7.79 | 0.4545 times | Tue 11 July 2023 | 7.43 (4.5%) | 7.43 | 7.43 - 7.43 | 0.4545 times | Mon 12 June 2023 | 7.11 (15.61%) | 6.40 | 6.40 - 7.11 | 1.8182 times |
Indicator Analysis of JointecaEd
Please login to view indicator analysis. or View indicator analysis of JointecaEd 534659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jointeca Ed 534659
DMA (daily moving average) of Jointeca Ed 534659
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 11.83 |
| 20 day DMA | 10.39 |
| 35 day DMA | 8.68 |
| 50 day DMA | 10 |
| 100 day DMA | 13.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jointeca Ed 534659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.11 | 12.66 |
| 12 day EMA | 11.98 | 11.74 | 11.33 |
| 20 day EMA | 11.08 | 10.85 | 10.52 |
| 35 day EMA | 10.91 | 10.77 | 10.58 |
| 50 day EMA | 10.79 | 10.69 | 10.55 |
SMA (simple moving average) of Jointeca Ed 534659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.16 | 12.71 |
| 12 day SMA | 11.83 | 11.47 | 11.01 |
| 20 day SMA | 10.39 | 10.1 | 9.75 |
| 35 day SMA | 8.68 | 8.59 | 8.56 |
| 50 day SMA | 10 | 9.99 | 10.03 |
| 100 day SMA | 13.06 | 13.08 | 13.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.