Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Necc

Strong Daily Stock price targets for Necc 534615 are 25.87 and 27.94

Daily Target 125.49
Daily Target 226.25
Daily Target 327.56
Daily Target 428.32
Daily Target 529.63

Daily price and volume Necc

Date Closing Open Range Volume
Wed 24 April 2024 27.01 (-0.81%) 28.87 26.80 - 28.87 1.6701 times
Tue 23 April 2024 27.23 (-1.55%) 28.89 26.99 - 28.89 1.4625 times
Mon 22 April 2024 27.66 (-0.93%) 29.19 27.42 - 30.75 1.3785 times
Fri 19 April 2024 27.92 (0.14%) 27.82 27.05 - 28.67 0.6655 times
Thu 18 April 2024 27.88 (-0.75%) 28.13 27.70 - 28.80 0.7992 times
Tue 16 April 2024 28.09 (3.31%) 27.35 27.35 - 28.49 0.4385 times
Mon 15 April 2024 27.19 (-5.82%) 28.87 26.50 - 28.87 1.3223 times
Fri 12 April 2024 28.87 (0.56%) 29.13 28.61 - 30.09 0.4103 times
Wed 10 April 2024 28.71 (0.42%) 29.54 28.50 - 30.19 0.6484 times
Tue 09 April 2024 28.59 (-2.59%) 29.53 28.50 - 29.90 1.2047 times
Mon 08 April 2024 29.35 (1.52%) 29.94 28.92 - 30.50 2.9851 times

Daily chart Necc

Weekly price and charts Necc

Strong weekly Stock price targets for Necc 534615 are 24.93 and 28.88

Weekly Target 124.24
Weekly Target 225.62
Weekly Target 328.186666666667
Weekly Target 429.57
Weekly Target 532.14

Weekly price and volumes for Necc

Date Closing Open Range Volume
Wed 24 April 2024 27.01 (-3.26%) 29.19 26.80 - 30.75 0.9878 times
Fri 19 April 2024 27.92 (-3.29%) 28.87 26.50 - 28.87 0.7063 times
Fri 12 April 2024 28.87 (-0.14%) 29.94 28.50 - 30.50 1.1493 times
Fri 05 April 2024 28.91 (27.3%) 23.19 23.19 - 29.40 0.6312 times
Thu 28 March 2024 22.71 (-5.92%) 24.96 22.00 - 25.00 0.8298 times
Fri 22 March 2024 24.14 (0.58%) 23.25 23.05 - 26.50 0.711 times
Fri 15 March 2024 24.00 (-20.05%) 30.01 22.70 - 30.09 1.6094 times
Thu 07 March 2024 30.02 (-11.37%) 34.20 28.95 - 34.20 0.915 times
Sat 02 March 2024 33.87 (3.99%) 32.10 29.85 - 34.80 1.624 times
Fri 23 February 2024 32.57 (-0.43%) 33.47 31.34 - 34.00 0.8362 times
Fri 16 February 2024 32.71 (1.62%) 32.00 28.65 - 33.90 1.0323 times

weekly chart Necc

Monthly price and charts Necc

Strong monthly Stock price targets for Necc 534615 are 25.1 and 32.66

Monthly Target 119.42
Monthly Target 223.22
Monthly Target 326.983333333333
Monthly Target 430.78
Monthly Target 534.54

Monthly price and volumes Necc

Date Closing Open Range Volume
Wed 24 April 2024 27.01 (18.93%) 23.19 23.19 - 30.75 0.7458 times
Thu 28 March 2024 22.71 (-29.12%) 32.41 22.00 - 34.80 1.0787 times
Thu 29 February 2024 32.04 (9.13%) 29.40 28.65 - 35.66 1.2447 times
Wed 31 January 2024 29.36 (2.12%) 28.70 27.62 - 31.31 0.928 times
Fri 29 December 2023 28.75 (-9.51%) 32.41 28.75 - 37.15 1.0032 times
Thu 30 November 2023 31.77 (31.5%) 24.10 22.41 - 33.90 3.5648 times
Tue 31 October 2023 24.16 (5.36%) 23.00 19.22 - 25.43 0.4439 times
Fri 29 September 2023 22.93 (1.33%) 22.20 19.93 - 24.73 0.4685 times
Thu 31 August 2023 22.63 (18.86%) 19.24 18.40 - 23.40 0.3016 times
Mon 31 July 2023 19.04 (-1.55%) 19.99 18.80 - 20.89 0.2209 times
Fri 30 June 2023 19.34 (-8.77%) 21.60 18.20 - 21.74 0.1947 times

monthly chart Necc

DMA SMA EMA moving averages of Necc 534615

DMA (daily moving average) of Necc 534615

DMA period DMA value
5 day DMA 27.54
12 day DMA 28.12
20 day DMA 26.75
35 day DMA 27.09
50 day DMA 28.52
100 day DMA 29.67
150 day DMA 27.76
200 day DMA 25.77

EMA (exponential moving average) of Necc 534615

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4427.6627.87
12 day EMA27.4527.5327.59
20 day EMA27.3627.427.42
35 day EMA28.1128.1828.24
50 day EMA28.7828.8528.92

SMA (simple moving average) of Necc 534615

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5427.7627.75
12 day SMA28.1228.0728.02
20 day SMA26.7526.626.41
35 day SMA27.0927.2427.34
50 day SMA28.5228.6328.74
100 day SMA29.6729.7329.77
150 day SMA27.7627.7227.68
200 day SMA25.7725.7325.69
Back to top | Use Dark Theme