Login or Join
HomepageHexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hexatradex
Strong Daily Stock price targets for Hexatradex 534328 are 147.43 and 153.18
| Daily Target 1 | 142.87 |
| Daily Target 2 | 146.23 |
| Daily Target 3 | 148.61666666667 |
| Daily Target 4 | 151.98 |
| Daily Target 5 | 154.37 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 149.60 (0.71%) | 148.60 | 145.25 - 151.00 | 0.5722 times | Thu 18 April 2024 | 148.55 (-0.74%) | 152.65 | 146.80 - 152.65 | 1.0372 times | Tue 16 April 2024 | 149.65 (0.23%) | 148.50 | 145.90 - 151.00 | 0.3767 times | Mon 15 April 2024 | 149.30 (-1.39%) | 148.40 | 145.25 - 152.70 | 1.0118 times | Fri 12 April 2024 | 151.40 (-0.3%) | 155.00 | 149.65 - 155.00 | 0.4119 times | Wed 10 April 2024 | 151.85 (0.3%) | 151.40 | 149.10 - 152.80 | 0.8268 times | Tue 09 April 2024 | 151.40 (-0.23%) | 151.65 | 148.80 - 152.15 | 0.2314 times | Mon 08 April 2024 | 151.75 (-1.4%) | 157.00 | 143.10 - 157.00 | 4.5623 times | Fri 05 April 2024 | 153.90 (0.13%) | 153.95 | 152.15 - 154.15 | 0.203 times | Thu 04 April 2024 | 153.70 (1.55%) | 151.10 | 150.20 - 153.95 | 0.7669 times | Wed 03 April 2024 | 151.35 (-1.14%) | 154.95 | 146.45 - 154.95 | 1.0395 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 147.43 and 154.88
| Weekly Target 1 | 141.73 |
| Weekly Target 2 | 145.67 |
| Weekly Target 3 | 149.18333333333 |
| Weekly Target 4 | 153.12 |
| Weekly Target 5 | 156.63 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 149.60 (-1.19%) | 148.40 | 145.25 - 152.70 | 0.6982 times | Fri 12 April 2024 | 151.40 (-1.62%) | 157.00 | 143.10 - 157.00 | 1.405 times | Fri 05 April 2024 | 153.90 (2.43%) | 153.30 | 146.45 - 154.95 | 0.5248 times | Thu 28 March 2024 | 150.25 (-0.46%) | 149.00 | 146.00 - 151.25 | 0.4662 times | Fri 22 March 2024 | 150.95 (-1.4%) | 156.00 | 146.40 - 156.00 | 0.3626 times | Fri 15 March 2024 | 153.10 (-2.08%) | 153.10 | 143.55 - 158.20 | 0.8271 times | Thu 07 March 2024 | 156.35 (1.33%) | 155.00 | 154.00 - 164.65 | 0.6996 times | Sat 02 March 2024 | 154.30 (-2.89%) | 159.05 | 152.30 - 160.50 | 1.1149 times | Fri 23 February 2024 | 158.90 (0.28%) | 159.80 | 153.10 - 160.40 | 2.0519 times | Fri 16 February 2024 | 158.45 (-2.07%) | 169.10 | 153.00 - 169.10 | 1.8496 times | Fri 09 February 2024 | 161.80 (5.17%) | 151.05 | 151.05 - 170.00 | 3.3496 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 139.4 and 153.3
| Monthly Target 1 | 136 |
| Monthly Target 2 | 142.8 |
| Monthly Target 3 | 149.9 |
| Monthly Target 4 | 156.7 |
| Monthly Target 5 | 163.8 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 149.60 (-0.43%) | 153.30 | 143.10 - 157.00 | 0.3817 times | Thu 28 March 2024 | 150.25 (-3.35%) | 155.95 | 143.55 - 164.65 | 0.3496 times | Thu 29 February 2024 | 155.45 (1.47%) | 157.00 | 151.05 - 170.00 | 1.2199 times | Wed 31 January 2024 | 153.20 (-0.23%) | 152.55 | 148.00 - 172.75 | 1.4684 times | Fri 29 December 2023 | 153.55 (6.41%) | 143.25 | 140.00 - 165.55 | 1.6473 times | Thu 30 November 2023 | 144.30 (-0.48%) | 146.05 | 142.00 - 152.35 | 0.3092 times | Tue 31 October 2023 | 145.00 (-0.38%) | 147.05 | 142.50 - 160.30 | 0.5195 times | Fri 29 September 2023 | 145.55 (0.03%) | 146.65 | 140.10 - 153.80 | 0.2781 times | Thu 31 August 2023 | 145.50 (-3.8%) | 149.70 | 142.05 - 162.80 | 2.8436 times | Mon 31 July 2023 | 151.25 (5.99%) | 144.15 | 142.40 - 170.90 | 0.9827 times | Fri 30 June 2023 | 142.70 (-0.66%) | 147.70 | 138.00 - 154.25 | 0.2125 times |
Indicator Analysis of Hexatradex
Please login to view indicator analysis. or View indicator analysis of Hexatradex 534328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 149.7 |
| 12 day DMA | 151.3 |
| 20 day DMA | 150.81 |
| 35 day DMA | 152.12 |
| 50 day DMA | 153.66 |
| 100 day DMA | 153.41 |
| 150 day DMA | 151.21 |
| 200 day DMA | 150.57 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.77 | 149.86 | 150.52 |
| 12 day EMA | 150.54 | 150.71 | 151.1 |
| 20 day EMA | 151.07 | 151.22 | 151.5 |
| 35 day EMA | 152.22 | 152.37 | 152.59 |
| 50 day EMA | 153.3 | 153.45 | 153.65 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.7 | 150.15 | 150.72 |
| 12 day SMA | 151.3 | 151.38 | 151.52 |
| 20 day SMA | 150.81 | 150.8 | 151.03 |
| 35 day SMA | 152.12 | 152.38 | 152.68 |
| 50 day SMA | 153.66 | 153.77 | 153.88 |
| 100 day SMA | 153.41 | 153.37 | 153.36 |
| 150 day SMA | 151.21 | 151.18 | 151.16 |
| 200 day SMA | 150.57 | 150.55 | 150.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.