Login or Join
HomepageMtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MtEducare
Strong Daily Stock price targets for MtEducare 534312 are 3.34 and 3.43
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.4033333333333 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.49 |
Daily price and volume Mt Educare
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.40 (1.19%) | 3.45 | 3.36 - 3.45 | 0.7437 times | Wed 24 April 2024 | 3.36 (0%) | 3.36 | 3.31 - 3.36 | 0.7918 times | Tue 23 April 2024 | 3.36 (-2.61%) | 3.40 | 3.30 - 3.45 | 1.1341 times | Mon 22 April 2024 | 3.45 (0.29%) | 3.55 | 3.35 - 3.55 | 0.0731 times | Fri 19 April 2024 | 3.44 (-0.29%) | 3.28 | 3.28 - 3.50 | 1.379 times | Thu 18 April 2024 | 3.45 (0%) | 3.55 | 3.40 - 3.55 | 1.7316 times | Tue 16 April 2024 | 3.45 (-1.71%) | 3.35 | 3.34 - 3.50 | 1.3255 times | Mon 15 April 2024 | 3.51 (-4.88%) | 3.65 | 3.51 - 3.65 | 0.4995 times | Fri 12 April 2024 | 3.69 (4.24%) | 3.54 | 3.45 - 3.69 | 1.2622 times | Wed 10 April 2024 | 3.54 (-1.12%) | 3.55 | 3.41 - 3.60 | 1.0594 times | Tue 09 April 2024 | 3.58 (1.13%) | 3.60 | 3.42 - 3.65 | 1.891 times |
Weekly price and charts MtEducare
Strong weekly Stock price targets for MtEducare 534312 are 3.23 and 3.48
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.4166666666667 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Mt Educare
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.40 (-1.16%) | 3.55 | 3.30 - 3.55 | 0.2057 times | Fri 19 April 2024 | 3.44 (-6.78%) | 3.65 | 3.28 - 3.65 | 0.3702 times | Fri 12 April 2024 | 3.69 (1.37%) | 3.75 | 3.41 - 3.75 | 0.4281 times | Fri 05 April 2024 | 3.64 (22.15%) | 2.90 | 2.84 - 3.71 | 1.7201 times | Thu 28 March 2024 | 2.98 (-11.31%) | 3.30 | 2.93 - 3.45 | 1.8947 times | Fri 22 March 2024 | 3.36 (-2.33%) | 3.37 | 3.27 - 3.55 | 1.2277 times | Fri 15 March 2024 | 3.44 (-9.47%) | 3.75 | 3.25 - 3.80 | 0.4727 times | Thu 07 March 2024 | 3.80 (-4.76%) | 3.99 | 3.61 - 3.99 | 0.7604 times | Sat 02 March 2024 | 3.99 (0.25%) | 3.98 | 3.75 - 4.05 | 0.8087 times | Fri 23 February 2024 | 3.98 (-6.13%) | 4.24 | 3.90 - 4.24 | 2.1117 times | Fri 16 February 2024 | 4.24 (-2.53%) | 4.16 | 4.05 - 4.64 | 3.1164 times |
Monthly price and charts MtEducare
Strong monthly Stock price targets for MtEducare 534312 are 3.12 and 4.03
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.33 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Mt Educare
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.40 (14.09%) | 2.90 | 2.84 - 3.75 | 0.3833 times | Thu 28 March 2024 | 2.98 (-22.6%) | 3.76 | 2.93 - 4.00 | 0.6442 times | Thu 29 February 2024 | 3.85 (-4.23%) | 3.90 | 3.80 - 4.64 | 1.2335 times | Wed 31 January 2024 | 4.02 (0.5%) | 3.90 | 3.85 - 4.68 | 1.8606 times | Fri 29 December 2023 | 4.00 (3.63%) | 3.99 | 3.80 - 4.18 | 0.6312 times | Thu 30 November 2023 | 3.86 (16.97%) | 3.38 | 3.00 - 4.30 | 1.1561 times | Tue 31 October 2023 | 3.30 (-37.14%) | 5.30 | 3.16 - 5.30 | 1.7482 times | Fri 29 September 2023 | 5.25 (20.97%) | 4.40 | 4.25 - 5.90 | 1.2305 times | Thu 31 August 2023 | 4.34 (7.16%) | 4.14 | 3.75 - 4.44 | 0.5016 times | Mon 31 July 2023 | 4.05 (-0.25%) | 4.06 | 3.56 - 4.29 | 0.6108 times | Fri 30 June 2023 | 4.06 (-5.36%) | 4.29 | 4.00 - 4.58 | 0.2834 times |
Indicator Analysis of MtEducare
Please login to view indicator analysis. or View indicator analysis of MtEducare 534312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mt Educare 534312
DMA (daily moving average) of Mt Educare 534312
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.96 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Mt Educare 534312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.41 | 3.43 |
| 12 day EMA | 3.43 | 3.44 | 3.45 |
| 20 day EMA | 3.46 | 3.47 | 3.48 |
| 35 day EMA | 3.56 | 3.57 | 3.58 |
| 50 day EMA | 3.69 | 3.7 | 3.71 |
SMA (simple moving average) of Mt Educare 534312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.41 | 3.43 |
| 12 day SMA | 3.48 | 3.5 | 3.52 |
| 20 day SMA | 3.4 | 3.4 | 3.4 |
| 35 day SMA | 3.48 | 3.5 | 3.51 |
| 50 day SMA | 3.66 | 3.68 | 3.69 |
| 100 day SMA | 3.86 | 3.87 | 3.87 |
| 150 day SMA | 3.96 | 3.97 | 3.98 |
| 200 day SMA | 4.04 | 4.04 | 4.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.