Login or Join
HomepageNbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc
Strong Daily Stock price targets for Nbcc 534309 are 133.68 and 141.03
| Daily Target 1 | 127.92 |
| Daily Target 2 | 132.08 |
| Daily Target 3 | 135.26666666667 |
| Daily Target 4 | 139.43 |
| Daily Target 5 | 142.62 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 136.25 (3.02%) | 132.75 | 131.10 - 138.45 | 1.2867 times | Thu 25 April 2024 | 132.25 (-0.34%) | 132.75 | 131.80 - 134.50 | 0.3818 times | Wed 24 April 2024 | 132.70 (-1.26%) | 135.75 | 132.10 - 135.95 | 1.9318 times | Tue 23 April 2024 | 134.40 (7.78%) | 126.00 | 125.35 - 136.65 | 1.1541 times | Mon 22 April 2024 | 124.70 (0.56%) | 125.55 | 123.40 - 126.70 | 0.5241 times | Fri 19 April 2024 | 124.00 (-0.48%) | 121.00 | 118.90 - 126.85 | 0.8973 times | Thu 18 April 2024 | 124.60 (-0.76%) | 127.00 | 124.30 - 128.75 | 0.4805 times | Tue 16 April 2024 | 125.55 (-0.4%) | 125.00 | 123.65 - 128.10 | 0.8853 times | Mon 15 April 2024 | 126.05 (-5.58%) | 122.60 | 122.60 - 130.40 | 1.3784 times | Fri 12 April 2024 | 133.50 (-2.16%) | 135.20 | 133.15 - 137.05 | 1.0798 times | Wed 10 April 2024 | 136.45 (-0.62%) | 138.00 | 135.00 - 138.15 | 0.4775 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 129.83 and 144.88
| Weekly Target 1 | 117.65 |
| Weekly Target 2 | 126.95 |
| Weekly Target 3 | 132.7 |
| Weekly Target 4 | 142 |
| Weekly Target 5 | 147.75 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 136.25 (9.88%) | 125.55 | 123.40 - 138.45 | 0.9473 times | Fri 19 April 2024 | 124.00 (-7.12%) | 122.60 | 118.90 - 130.40 | 0.6536 times | Fri 12 April 2024 | 133.50 (-3.47%) | 139.90 | 133.15 - 141.50 | 0.9164 times | Fri 05 April 2024 | 138.30 (16.17%) | 120.85 | 120.50 - 138.85 | 1.2934 times | Thu 28 March 2024 | 119.05 (3.48%) | 115.90 | 112.70 - 119.15 | 0.6471 times | Fri 22 March 2024 | 115.05 (2.77%) | 111.35 | 106.30 - 117.00 | 0.8348 times | Fri 15 March 2024 | 111.95 (-12.06%) | 127.15 | 105.15 - 127.60 | 1.5735 times | Thu 07 March 2024 | 127.30 (-5.28%) | 134.55 | 126.15 - 136.50 | 0.4351 times | Sat 02 March 2024 | 134.40 (-6.28%) | 144.30 | 128.55 - 144.50 | 0.8897 times | Fri 23 February 2024 | 143.40 (6.54%) | 136.95 | 134.85 - 147.85 | 1.8092 times | Fri 16 February 2024 | 134.60 (-8.99%) | 147.00 | 120.70 - 147.00 | 2.4088 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 127.58 and 150.18
| Monthly Target 1 | 109.62 |
| Monthly Target 2 | 122.93 |
| Monthly Target 3 | 132.21666666667 |
| Monthly Target 4 | 145.53 |
| Monthly Target 5 | 154.82 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 136.25 (14.45%) | 120.85 | 118.90 - 141.50 | 0.4942 times | Thu 28 March 2024 | 119.05 (-11.88%) | 137.80 | 105.15 - 139.40 | 0.4679 times | Thu 29 February 2024 | 135.10 (4.4%) | 131.10 | 120.70 - 176.50 | 1.7637 times | Wed 31 January 2024 | 129.40 (58.68%) | 82.00 | 79.00 - 136.20 | 2.2376 times | Fri 29 December 2023 | 81.55 (7.19%) | 77.34 | 72.55 - 85.93 | 0.8562 times | Thu 30 November 2023 | 76.08 (16.05%) | 66.15 | 63.80 - 76.50 | 0.5919 times | Tue 31 October 2023 | 65.56 (12.05%) | 58.41 | 56.86 - 74.30 | 1.3424 times | Fri 29 September 2023 | 58.51 (13.68%) | 51.59 | 51.39 - 63.65 | 1.0792 times | Thu 31 August 2023 | 51.47 (11.29%) | 46.69 | 43.30 - 52.48 | 0.6888 times | Mon 31 July 2023 | 46.25 (16.73%) | 39.80 | 39.00 - 46.49 | 0.4783 times | Fri 30 June 2023 | 39.62 (-6.34%) | 42.30 | 38.10 - 44.70 | 0.5078 times |
Indicator Analysis of Nbcc
Please login to view indicator analysis. or View indicator analysis of Nbcc 534309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 132.06 |
| 12 day DMA | 130.65 |
| 20 day DMA | 129.06 |
| 35 day DMA | 124.34 |
| 50 day DMA | 128.1 |
| 100 day DMA | 113.58 |
| 150 day DMA | 97.09 |
| 200 day DMA | 84.91 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.62 | 130.8 | 130.07 |
| 12 day EMA | 130.4 | 129.34 | 128.81 |
| 20 day EMA | 129.07 | 128.31 | 127.9 |
| 35 day EMA | 130.1 | 129.74 | 129.59 |
| 50 day EMA | 130.32 | 130.08 | 129.99 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.06 | 129.61 | 128.08 |
| 12 day SMA | 130.65 | 130.56 | 131.06 |
| 20 day SMA | 129.06 | 127.99 | 127.13 |
| 35 day SMA | 124.34 | 124.29 | 124.31 |
| 50 day SMA | 128.1 | 128.03 | 128.35 |
| 100 day SMA | 113.58 | 112.98 | 112.36 |
| 150 day SMA | 97.09 | 96.59 | 96.11 |
| 200 day SMA | 84.91 | 84.43 | 83.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.