Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olympic
Strong Daily Stock price targets for Olympic 534190 are 2.61 and 2.81
Daily Target 1 | 2.58 |
Daily Target 2 | 2.64 |
Daily Target 3 | 2.7766666666667 |
Daily Target 4 | 2.84 |
Daily Target 5 | 2.98 |
Daily price and volume Olympic
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.71 (-4.91%) | 2.91 | 2.71 - 2.91 | 0.7193 times | Wed 27 March 2024 | 2.85 (-4.36%) | 3.07 | 2.84 - 3.07 | 0.1039 times | Tue 26 March 2024 | 2.98 (3.47%) | 2.82 | 2.75 - 3.00 | 0.8618 times | Fri 22 March 2024 | 2.88 (3.23%) | 2.92 | 2.68 - 2.92 | 0.4439 times | Thu 21 March 2024 | 2.79 (4.89%) | 2.71 | 2.53 - 2.79 | 4.2885 times | Wed 20 March 2024 | 2.66 (-4.66%) | 2.79 | 2.66 - 2.79 | 0.2514 times | Tue 19 March 2024 | 2.79 (-4.78%) | 2.79 | 2.79 - 2.79 | 0.9022 times | Mon 18 March 2024 | 2.93 (-4.87%) | 2.93 | 2.93 - 2.93 | 0.2602 times | Fri 15 March 2024 | 3.08 (-4.94%) | 3.24 | 3.08 - 3.24 | 0.5801 times | Thu 14 March 2024 | 3.24 (-4.99%) | 3.57 | 3.24 - 3.57 | 1.5887 times | Wed 13 March 2024 | 3.41 (-4.75%) | 3.75 | 3.41 - 3.75 | 0.381 times |
Weekly price and charts Olympic
Strong weekly Stock price targets for Olympic 534190 are 2.53 and 2.89
Weekly Target 1 | 2.47 |
Weekly Target 2 | 2.59 |
Weekly Target 3 | 2.83 |
Weekly Target 4 | 2.95 |
Weekly Target 5 | 3.19 |
Weekly price and volumes for Olympic
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.71 (-5.9%) | 2.82 | 2.71 - 3.07 | 0.6204 times | Fri 22 March 2024 | 2.88 (-6.49%) | 2.93 | 2.53 - 2.93 | 2.2631 times | Fri 15 March 2024 | 3.08 (-22.03%) | 3.76 | 3.08 - 4.08 | 1.5243 times | Thu 07 March 2024 | 3.95 (-4.82%) | 4.15 | 3.76 - 4.15 | 1.3428 times | Sat 02 March 2024 | 4.15 (4.8%) | 3.96 | 3.60 - 4.24 | 0.4891 times | Fri 23 February 2024 | 3.96 (-5.71%) | 4.39 | 3.87 - 4.39 | 0.8682 times | Fri 16 February 2024 | 4.20 (-1.18%) | 4.40 | 4.05 - 4.54 | 0.7572 times | Fri 09 February 2024 | 4.25 (-7.61%) | 4.69 | 4.12 - 4.69 | 0.9628 times | Fri 02 February 2024 | 4.60 (-4.56%) | 4.88 | 4.35 - 4.88 | 0.6076 times | Thu 25 January 2024 | 4.82 (3.66%) | 4.74 | 4.45 - 5.08 | 0.5643 times | Fri 19 January 2024 | 4.65 (-1.9%) | 4.80 | 4.45 - 5.02 | 1.0425 times |
Monthly price and charts Olympic
Strong monthly Stock price targets for Olympic 534190 are 1.77 and 3.48
Monthly Target 1 | 1.45 |
Monthly Target 2 | 2.08 |
Monthly Target 3 | 3.16 |
Monthly Target 4 | 3.79 |
Monthly Target 5 | 4.87 |
Monthly price and volumes Olympic
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.71 (-32.92%) | 4.24 | 2.53 - 4.24 | 2.0067 times | Thu 29 February 2024 | 4.04 (-12.55%) | 4.53 | 3.60 - 4.78 | 1.0661 times | Wed 31 January 2024 | 4.62 (2.44%) | 4.70 | 4.11 - 5.08 | 1.2738 times | Fri 29 December 2023 | 4.51 (14.18%) | 4.11 | 3.59 - 5.01 | 2.0432 times | Thu 30 November 2023 | 3.95 (3.95%) | 3.61 | 3.50 - 4.31 | 1.4071 times | Tue 31 October 2023 | 3.80 (10.14%) | 3.62 | 3.28 - 4.29 | 1.2582 times | Fri 29 September 2023 | 3.45 (25.91%) | 2.87 | 2.63 - 3.45 | 0.3541 times | Mon 28 August 2023 | 2.74 (10.48%) | 2.48 | 2.36 - 2.74 | 0.1492 times | Mon 31 July 2023 | 2.48 (-14.48%) | 2.89 | 2.48 - 2.89 | 0.3474 times | Mon 26 June 2023 | 2.90 (-7.05%) | 2.97 | 2.72 - 3.11 | 0.0942 times | Mon 29 May 2023 | 3.12 (0%) | 3.27 | 2.86 - 3.30 | 0.0696 times |
Indicator Analysis of Olympic
Please login to view indicator analysis. or View indicator analysis of Olympic 534190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympic 534190
DMA (daily moving average) of Olympic 534190
DMA period | DMA value |
5 day DMA | 2.84 |
12 day DMA | 2.99 |
20 day DMA | 3.4 |
35 day DMA | 3.73 |
50 day DMA | 4.02 |
100 day DMA | 4.12 |
150 day DMA | 3.85 |
200 day DMA | 3.63 |
EMA (exponential moving average) of Olympic 534190
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.84 | 2.9 | 2.92 |
12 day EMA | 3.04 | 3.1 | 3.15 |
20 day EMA | 3.28 | 3.34 | 3.39 |
35 day EMA | 3.64 | 3.69 | 3.74 |
50 day EMA | 3.95 | 4 | 4.05 |
SMA (simple moving average) of Olympic 534190
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.84 | 2.83 | 2.82 |
12 day SMA | 2.99 | 3.08 | 3.17 |
20 day SMA | 3.4 | 3.47 | 3.52 |
35 day SMA | 3.73 | 3.78 | 3.83 |
50 day SMA | 4.02 | 4.06 | 4.1 |
100 day SMA | 4.12 | 4.13 | 4.14 |
150 day SMA | 3.85 | 3.85 | 3.85 |
200 day SMA | 3.63 | 3.64 | 3.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.