Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olympic

Strong Daily Stock price targets for Olympic 534190 are 2.61 and 2.81

Daily Target 12.58
Daily Target 22.64
Daily Target 32.7766666666667
Daily Target 42.84
Daily Target 52.98

Daily price and volume Olympic

Date Closing Open Range Volume
Thu 28 March 2024 2.71 (-4.91%) 2.91 2.71 - 2.91 0.7193 times
Wed 27 March 2024 2.85 (-4.36%) 3.07 2.84 - 3.07 0.1039 times
Tue 26 March 2024 2.98 (3.47%) 2.82 2.75 - 3.00 0.8618 times
Fri 22 March 2024 2.88 (3.23%) 2.92 2.68 - 2.92 0.4439 times
Thu 21 March 2024 2.79 (4.89%) 2.71 2.53 - 2.79 4.2885 times
Wed 20 March 2024 2.66 (-4.66%) 2.79 2.66 - 2.79 0.2514 times
Tue 19 March 2024 2.79 (-4.78%) 2.79 2.79 - 2.79 0.9022 times
Mon 18 March 2024 2.93 (-4.87%) 2.93 2.93 - 2.93 0.2602 times
Fri 15 March 2024 3.08 (-4.94%) 3.24 3.08 - 3.24 0.5801 times
Thu 14 March 2024 3.24 (-4.99%) 3.57 3.24 - 3.57 1.5887 times
Wed 13 March 2024 3.41 (-4.75%) 3.75 3.41 - 3.75 0.381 times

 Daily chart Olympic

Weekly price and charts Olympic

Strong weekly Stock price targets for Olympic 534190 are 2.53 and 2.89

Weekly Target 12.47
Weekly Target 22.59
Weekly Target 32.83
Weekly Target 42.95
Weekly Target 53.19

Weekly price and volumes for Olympic

Date Closing Open Range Volume
Thu 28 March 2024 2.71 (-5.9%) 2.82 2.71 - 3.07 0.6204 times
Fri 22 March 2024 2.88 (-6.49%) 2.93 2.53 - 2.93 2.2631 times
Fri 15 March 2024 3.08 (-22.03%) 3.76 3.08 - 4.08 1.5243 times
Thu 07 March 2024 3.95 (-4.82%) 4.15 3.76 - 4.15 1.3428 times
Sat 02 March 2024 4.15 (4.8%) 3.96 3.60 - 4.24 0.4891 times
Fri 23 February 2024 3.96 (-5.71%) 4.39 3.87 - 4.39 0.8682 times
Fri 16 February 2024 4.20 (-1.18%) 4.40 4.05 - 4.54 0.7572 times
Fri 09 February 2024 4.25 (-7.61%) 4.69 4.12 - 4.69 0.9628 times
Fri 02 February 2024 4.60 (-4.56%) 4.88 4.35 - 4.88 0.6076 times
Thu 25 January 2024 4.82 (3.66%) 4.74 4.45 - 5.08 0.5643 times
Fri 19 January 2024 4.65 (-1.9%) 4.80 4.45 - 5.02 1.0425 times

 weekly chart Olympic

Monthly price and charts Olympic

Strong monthly Stock price targets for Olympic 534190 are 1.77 and 3.48

Monthly Target 11.45
Monthly Target 22.08
Monthly Target 33.16
Monthly Target 43.79
Monthly Target 54.87

Monthly price and volumes Olympic

Date Closing Open Range Volume
Thu 28 March 2024 2.71 (-32.92%) 4.24 2.53 - 4.24 2.0067 times
Thu 29 February 2024 4.04 (-12.55%) 4.53 3.60 - 4.78 1.0661 times
Wed 31 January 2024 4.62 (2.44%) 4.70 4.11 - 5.08 1.2738 times
Fri 29 December 2023 4.51 (14.18%) 4.11 3.59 - 5.01 2.0432 times
Thu 30 November 2023 3.95 (3.95%) 3.61 3.50 - 4.31 1.4071 times
Tue 31 October 2023 3.80 (10.14%) 3.62 3.28 - 4.29 1.2582 times
Fri 29 September 2023 3.45 (25.91%) 2.87 2.63 - 3.45 0.3541 times
Mon 28 August 2023 2.74 (10.48%) 2.48 2.36 - 2.74 0.1492 times
Mon 31 July 2023 2.48 (-14.48%) 2.89 2.48 - 2.89 0.3474 times
Mon 26 June 2023 2.90 (-7.05%) 2.97 2.72 - 3.11 0.0942 times
Mon 29 May 2023 3.12 (0%) 3.27 2.86 - 3.30 0.0696 times

 monthly chart Olympic

DMA SMA EMA moving averages of Olympic 534190

DMA (daily moving average) of Olympic 534190

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.99
20 day DMA 3.4
35 day DMA 3.73
50 day DMA 4.02
100 day DMA 4.12
150 day DMA 3.85
200 day DMA 3.63

EMA (exponential moving average) of Olympic 534190

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.92.92
12 day EMA3.043.13.15
20 day EMA3.283.343.39
35 day EMA3.643.693.74
50 day EMA3.9544.05

SMA (simple moving average) of Olympic 534190

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.832.82
12 day SMA2.993.083.17
20 day SMA3.43.473.52
35 day SMA3.733.783.83
50 day SMA4.024.064.1
100 day SMA4.124.134.14
150 day SMA3.853.853.85
200 day SMA3.633.643.64
Back to top | Use Dark Theme