Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Triveniturb

Strong Daily Stock price targets for Triveniturb 533655 are 519.4 and 542.3

Daily Target 1513.55
Daily Target 2525.25
Daily Target 3536.45
Daily Target 4548.15
Daily Target 5559.35

Daily price and volume Triveniturb

Date Closing Open Range Volume
Thu 28 March 2024 536.95 (-1.51%) 547.65 524.75 - 547.65 0.362 times
Wed 27 March 2024 545.20 (1.3%) 544.75 528.90 - 558.95 1.137 times
Tue 26 March 2024 538.20 (7.17%) 501.10 497.60 - 549.00 1.2597 times
Fri 22 March 2024 502.20 (0.6%) 499.55 494.00 - 507.15 0.2235 times
Thu 21 March 2024 499.20 (3.53%) 486.95 486.95 - 517.65 1.0016 times
Wed 20 March 2024 482.20 (-1.37%) 487.50 478.30 - 496.00 0.6286 times
Tue 19 March 2024 488.90 (5.96%) 463.65 460.95 - 504.75 3.369 times
Mon 18 March 2024 461.40 (-2.09%) 463.35 458.40 - 474.25 0.0894 times
Fri 15 March 2024 471.25 (0.1%) 468.70 458.45 - 474.90 0.1915 times
Thu 14 March 2024 470.80 (2.1%) 452.40 444.40 - 475.00 1.7377 times
Wed 13 March 2024 461.10 (-1.33%) 476.45 449.10 - 477.60 0.3559 times

 Daily chart Triveniturb

Weekly price and charts Triveniturb

Strong weekly Stock price targets for Triveniturb 533655 are 517.28 and 578.63

Weekly Target 1469.82
Weekly Target 2503.38
Weekly Target 3531.16666666667
Weekly Target 4564.73
Weekly Target 5592.52

Weekly price and volumes for Triveniturb

Date Closing Open Range Volume
Thu 28 March 2024 536.95 (6.92%) 501.10 497.60 - 558.95 0.7012 times
Fri 22 March 2024 502.20 (6.57%) 463.35 458.40 - 517.65 1.3503 times
Fri 15 March 2024 471.25 (-2.78%) 495.40 444.40 - 501.25 0.9285 times
Thu 07 March 2024 484.75 (-5.6%) 519.85 464.00 - 519.85 0.679 times
Sat 02 March 2024 513.50 (12.13%) 458.20 436.35 - 515.95 1.8136 times
Fri 23 February 2024 457.95 (-0.45%) 460.85 440.60 - 473.30 0.3174 times
Fri 16 February 2024 460.00 (-1.33%) 467.35 421.10 - 472.95 0.2685 times
Fri 09 February 2024 466.20 (26.98%) 374.40 351.20 - 498.00 3.5613 times
Fri 02 February 2024 367.15 (-4.71%) 385.70 365.15 - 389.05 0.2487 times
Thu 25 January 2024 385.30 (-1.86%) 400.45 384.20 - 412.00 0.1316 times
Fri 19 January 2024 392.60 (-2.69%) 403.70 392.00 - 419.70 0.3268 times

 weekly chart Triveniturb

Monthly price and charts Triveniturb

Strong monthly Stock price targets for Triveniturb 533655 are 490.68 and 605.23

Monthly Target 1398.88
Monthly Target 2467.92
Monthly Target 3513.43333333333
Monthly Target 4582.47
Monthly Target 5627.98

Monthly price and volumes Triveniturb

Date Closing Open Range Volume
Thu 28 March 2024 536.95 (7.8%) 501.90 444.40 - 558.95 1.8178 times
Thu 29 February 2024 498.10 (32.32%) 376.65 351.20 - 502.85 2.5768 times
Wed 31 January 2024 376.45 (-11.2%) 420.05 366.60 - 435.00 0.4627 times
Fri 29 December 2023 423.95 (-1.84%) 435.05 391.25 - 439.75 0.4713 times
Thu 30 November 2023 431.90 (20.21%) 362.30 352.15 - 440.00 0.7886 times
Tue 31 October 2023 359.30 (-18.08%) 439.55 311.85 - 442.70 0.8199 times
Fri 29 September 2023 438.60 (12.03%) 395.00 386.05 - 456.20 1.085 times
Thu 31 August 2023 391.50 (-2.08%) 402.40 359.65 - 417.95 0.6016 times
Mon 31 July 2023 399.80 (-1.49%) 401.00 380.05 - 414.90 0.5237 times
Fri 30 June 2023 405.85 (1.65%) 396.85 382.20 - 430.00 0.8526 times
Wed 31 May 2023 399.25 (9.26%) 368.00 337.00 - 422.75 2.3471 times

 monthly chart Triveniturb

DMA SMA EMA moving averages of Triveniturb 533655

DMA (daily moving average) of Triveniturb 533655

DMA period DMA value
5 day DMA 524.35
12 day DMA 493.73
20 day DMA 492.08
35 day DMA 476.09
50 day DMA 451.08
100 day DMA 431.05
150 day DMA 417.98
200 day DMA 413.2

EMA (exponential moving average) of Triveniturb 533655

EMA period EMA current EMA prev EMA prev2
5 day EMA525.22519.35506.42
12 day EMA505.18499.4491.07
20 day EMA492.54487.87481.84
35 day EMA472.32468.51464
50 day EMA454.71451.35447.52

SMA (simple moving average) of Triveniturb 533655

SMA period SMA current SMA prev SMA prev2
5 day SMA524.35513.4502.14
12 day SMA493.73489.01483.98
20 day SMA492.08488.53484.24
35 day SMA476.09474.23470.83
50 day SMA451.08448.54445.99
100 day SMA431.05429.61428.07
150 day SMA417.98416.89415.73
200 day SMA413.2412.61411.95
Back to top | Use Dark Theme