Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triveniturb
Strong Daily Stock price targets for Triveniturb 533655 are 519.4 and 542.3
Daily Target 1 | 513.55 |
Daily Target 2 | 525.25 |
Daily Target 3 | 536.45 |
Daily Target 4 | 548.15 |
Daily Target 5 | 559.35 |
Daily price and volume Triveniturb
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 536.95 (-1.51%) | 547.65 | 524.75 - 547.65 | 0.362 times | Wed 27 March 2024 | 545.20 (1.3%) | 544.75 | 528.90 - 558.95 | 1.137 times | Tue 26 March 2024 | 538.20 (7.17%) | 501.10 | 497.60 - 549.00 | 1.2597 times | Fri 22 March 2024 | 502.20 (0.6%) | 499.55 | 494.00 - 507.15 | 0.2235 times | Thu 21 March 2024 | 499.20 (3.53%) | 486.95 | 486.95 - 517.65 | 1.0016 times | Wed 20 March 2024 | 482.20 (-1.37%) | 487.50 | 478.30 - 496.00 | 0.6286 times | Tue 19 March 2024 | 488.90 (5.96%) | 463.65 | 460.95 - 504.75 | 3.369 times | Mon 18 March 2024 | 461.40 (-2.09%) | 463.35 | 458.40 - 474.25 | 0.0894 times | Fri 15 March 2024 | 471.25 (0.1%) | 468.70 | 458.45 - 474.90 | 0.1915 times | Thu 14 March 2024 | 470.80 (2.1%) | 452.40 | 444.40 - 475.00 | 1.7377 times | Wed 13 March 2024 | 461.10 (-1.33%) | 476.45 | 449.10 - 477.60 | 0.3559 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 517.28 and 578.63
Weekly Target 1 | 469.82 |
Weekly Target 2 | 503.38 |
Weekly Target 3 | 531.16666666667 |
Weekly Target 4 | 564.73 |
Weekly Target 5 | 592.52 |
Weekly price and volumes for Triveniturb
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 536.95 (6.92%) | 501.10 | 497.60 - 558.95 | 0.7012 times | Fri 22 March 2024 | 502.20 (6.57%) | 463.35 | 458.40 - 517.65 | 1.3503 times | Fri 15 March 2024 | 471.25 (-2.78%) | 495.40 | 444.40 - 501.25 | 0.9285 times | Thu 07 March 2024 | 484.75 (-5.6%) | 519.85 | 464.00 - 519.85 | 0.679 times | Sat 02 March 2024 | 513.50 (12.13%) | 458.20 | 436.35 - 515.95 | 1.8136 times | Fri 23 February 2024 | 457.95 (-0.45%) | 460.85 | 440.60 - 473.30 | 0.3174 times | Fri 16 February 2024 | 460.00 (-1.33%) | 467.35 | 421.10 - 472.95 | 0.2685 times | Fri 09 February 2024 | 466.20 (26.98%) | 374.40 | 351.20 - 498.00 | 3.5613 times | Fri 02 February 2024 | 367.15 (-4.71%) | 385.70 | 365.15 - 389.05 | 0.2487 times | Thu 25 January 2024 | 385.30 (-1.86%) | 400.45 | 384.20 - 412.00 | 0.1316 times | Fri 19 January 2024 | 392.60 (-2.69%) | 403.70 | 392.00 - 419.70 | 0.3268 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 490.68 and 605.23
Monthly Target 1 | 398.88 |
Monthly Target 2 | 467.92 |
Monthly Target 3 | 513.43333333333 |
Monthly Target 4 | 582.47 |
Monthly Target 5 | 627.98 |
Monthly price and volumes Triveniturb
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 536.95 (7.8%) | 501.90 | 444.40 - 558.95 | 1.8178 times | Thu 29 February 2024 | 498.10 (32.32%) | 376.65 | 351.20 - 502.85 | 2.5768 times | Wed 31 January 2024 | 376.45 (-11.2%) | 420.05 | 366.60 - 435.00 | 0.4627 times | Fri 29 December 2023 | 423.95 (-1.84%) | 435.05 | 391.25 - 439.75 | 0.4713 times | Thu 30 November 2023 | 431.90 (20.21%) | 362.30 | 352.15 - 440.00 | 0.7886 times | Tue 31 October 2023 | 359.30 (-18.08%) | 439.55 | 311.85 - 442.70 | 0.8199 times | Fri 29 September 2023 | 438.60 (12.03%) | 395.00 | 386.05 - 456.20 | 1.085 times | Thu 31 August 2023 | 391.50 (-2.08%) | 402.40 | 359.65 - 417.95 | 0.6016 times | Mon 31 July 2023 | 399.80 (-1.49%) | 401.00 | 380.05 - 414.90 | 0.5237 times | Fri 30 June 2023 | 405.85 (1.65%) | 396.85 | 382.20 - 430.00 | 0.8526 times | Wed 31 May 2023 | 399.25 (9.26%) | 368.00 | 337.00 - 422.75 | 2.3471 times |
Indicator Analysis of Triveniturb
Please login to view indicator analysis. or View indicator analysis of Triveniturb 533655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
DMA period | DMA value |
5 day DMA | 524.35 |
12 day DMA | 493.73 |
20 day DMA | 492.08 |
35 day DMA | 476.09 |
50 day DMA | 451.08 |
100 day DMA | 431.05 |
150 day DMA | 417.98 |
200 day DMA | 413.2 |
EMA (exponential moving average) of Triveniturb 533655
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 525.22 | 519.35 | 506.42 |
12 day EMA | 505.18 | 499.4 | 491.07 |
20 day EMA | 492.54 | 487.87 | 481.84 |
35 day EMA | 472.32 | 468.51 | 464 |
50 day EMA | 454.71 | 451.35 | 447.52 |
SMA (simple moving average) of Triveniturb 533655
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 524.35 | 513.4 | 502.14 |
12 day SMA | 493.73 | 489.01 | 483.98 |
20 day SMA | 492.08 | 488.53 | 484.24 |
35 day SMA | 476.09 | 474.23 | 470.83 |
50 day SMA | 451.08 | 448.54 | 445.99 |
100 day SMA | 431.05 | 429.61 | 428.07 |
150 day SMA | 417.98 | 416.89 | 415.73 |
200 day SMA | 413.2 | 412.61 | 411.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.