Login or Join
HomepageFlexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flexituff
Strong Daily Stock price targets for Flexituff 533638 are 36.5 and 37.97
| Daily Target 1 | 36.25 |
| Daily Target 2 | 36.74 |
| Daily Target 3 | 37.72 |
| Daily Target 4 | 38.21 |
| Daily Target 5 | 39.19 |
Daily price and volume Flexituff
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.23 (-3.6%) | 38.70 | 37.23 - 38.70 | 0.7909 times | Wed 24 April 2024 | 38.62 (-1.95%) | 39.37 | 37.45 - 39.37 | 0.3401 times | Tue 23 April 2024 | 39.39 (3.96%) | 38.95 | 37.20 - 39.39 | 0.3284 times | Mon 22 April 2024 | 37.89 (3.78%) | 36.23 | 36.23 - 37.90 | 1.9516 times | Fri 19 April 2024 | 36.51 (0%) | 35.02 | 35.02 - 36.99 | 0.707 times | Thu 18 April 2024 | 36.51 (-3.69%) | 36.50 | 36.02 - 39.65 | 2.2874 times | Tue 16 April 2024 | 37.91 (-4.99%) | 37.91 | 37.91 - 37.91 | 1.0793 times | Mon 15 April 2024 | 39.90 (-4.98%) | 40.00 | 39.90 - 40.00 | 0.7021 times | Fri 12 April 2024 | 41.99 (0.6%) | 41.57 | 41.57 - 42.40 | 0.729 times | Wed 10 April 2024 | 41.74 (-4.59%) | 42.88 | 41.57 - 44.35 | 1.0843 times | Tue 09 April 2024 | 43.75 (4.79%) | 41.75 | 40.70 - 43.83 | 4.9832 times |
Weekly price and charts Flexituff
Strong weekly Stock price targets for Flexituff 533638 are 36.73 and 39.89
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 35.84 |
| Weekly Target 3 | 37.616666666667 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 40.78 |
Weekly price and volumes for Flexituff
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.23 (1.97%) | 36.23 | 36.23 - 39.39 | 0.1556 times | Fri 19 April 2024 | 36.51 (-13.05%) | 40.00 | 35.02 - 40.00 | 0.2178 times | Fri 12 April 2024 | 41.99 (3.04%) | 40.50 | 40.50 - 44.35 | 0.6352 times | Fri 05 April 2024 | 40.75 (-14.17%) | 49.69 | 39.27 - 49.85 | 3.2497 times | Thu 28 March 2024 | 47.48 (21.25%) | 43.07 | 43.07 - 47.48 | 3.6848 times | Fri 22 March 2024 | 39.16 (14%) | 32.01 | 32.01 - 39.16 | 0.1764 times | Fri 15 March 2024 | 34.35 (-10.17%) | 38.00 | 33.33 - 39.49 | 0.3288 times | Thu 07 March 2024 | 38.24 (-6.85%) | 42.07 | 36.74 - 43.17 | 0.1399 times | Sat 02 March 2024 | 41.05 (1.21%) | 43.33 | 36.64 - 43.33 | 0.9395 times | Fri 23 February 2024 | 40.56 (-6.11%) | 43.65 | 40.55 - 44.00 | 0.4723 times | Fri 16 February 2024 | 43.20 (-1.82%) | 44.35 | 39.10 - 44.35 | 0.6182 times |
Monthly price and charts Flexituff
Strong monthly Stock price targets for Flexituff 533638 are 28.71 and 43.54
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 31.55 |
| Monthly Target 3 | 40.7 |
| Monthly Target 4 | 46.38 |
| Monthly Target 5 | 55.53 |
Monthly price and volumes Flexituff
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.23 (-21.59%) | 49.69 | 35.02 - 49.85 | 1.8289 times | Thu 28 March 2024 | 47.48 (27.02%) | 39.55 | 32.01 - 47.48 | 2.0285 times | Thu 29 February 2024 | 37.38 (-22.38%) | 50.34 | 36.64 - 50.34 | 0.8754 times | Wed 31 January 2024 | 48.16 (-6.56%) | 53.87 | 46.20 - 57.97 | 0.38 times | Fri 29 December 2023 | 51.54 (16.08%) | 44.40 | 43.51 - 57.67 | 1.2086 times | Thu 30 November 2023 | 44.40 (2.28%) | 42.55 | 39.38 - 48.00 | 0.5134 times | Tue 31 October 2023 | 43.41 (0.98%) | 41.40 | 41.01 - 50.78 | 0.2962 times | Fri 29 September 2023 | 42.99 (14.12%) | 36.92 | 35.35 - 42.99 | 0.3616 times | Thu 31 August 2023 | 37.67 (39.52%) | 27.00 | 26.25 - 46.86 | 2.2418 times | Mon 31 July 2023 | 27.00 (-4.02%) | 28.00 | 24.80 - 29.25 | 0.2654 times | Fri 30 June 2023 | 28.13 (3.69%) | 27.13 | 25.65 - 31.80 | 0.5994 times |
Indicator Analysis of Flexituff
Please login to view indicator analysis. or View indicator analysis of Flexituff 533638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexituff 533638
DMA (daily moving average) of Flexituff 533638
| DMA period | DMA value |
| 5 day DMA | 37.93 |
| 12 day DMA | 39.43 |
| 20 day DMA | 41.05 |
| 35 day DMA | 39.28 |
| 50 day DMA | 39.86 |
| 100 day DMA | 45 |
| 150 day DMA | 44.46 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Flexituff 533638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 38.55 | 38.51 |
| 12 day EMA | 38.96 | 39.27 | 39.39 |
| 20 day EMA | 39.43 | 39.66 | 39.77 |
| 35 day EMA | 40.14 | 40.31 | 40.41 |
| 50 day EMA | 40.1 | 40.22 | 40.29 |
SMA (simple moving average) of Flexituff 533638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.93 | 37.78 | 37.64 |
| 12 day SMA | 39.43 | 39.73 | 39.85 |
| 20 day SMA | 41.05 | 41.14 | 40.99 |
| 35 day SMA | 39.28 | 39.34 | 39.31 |
| 50 day SMA | 39.86 | 40 | 40.13 |
| 100 day SMA | 45 | 45.07 | 45.13 |
| 150 day SMA | 44.46 | 44.47 | 44.47 |
| 200 day SMA | 41.35 | 41.3 | 41.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.