Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flexituff
Strong Daily Stock price targets for Flexituff 533638 are 33.01 and 36.99
Daily Target 1 | 30.02 |
Daily Target 2 | 32.01 |
Daily Target 3 | 34 |
Daily Target 4 | 35.99 |
Daily Target 5 | 37.98 |
Daily price and volume Flexituff
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 34.00 (-1.02%) | 32.01 | 32.01 - 35.99 | 0.3512 times | Fri 15 March 2024 | 34.35 (-4.98%) | 36.50 | 33.33 - 36.50 | 0.4948 times | Thu 14 March 2024 | 36.15 (4.42%) | 37.85 | 34.00 - 37.85 | 2.4623 times | Wed 13 March 2024 | 34.62 (-1.14%) | 37.00 | 33.89 - 37.00 | 1.1228 times | Tue 12 March 2024 | 35.02 (-5.02%) | 35.01 | 35.00 - 36.45 | 0.8523 times | Mon 11 March 2024 | 36.87 (-3.58%) | 38.00 | 36.50 - 39.49 | 1.8356 times | Thu 07 March 2024 | 38.24 (1.7%) | 39.99 | 36.74 - 39.99 | 0.3838 times | Wed 06 March 2024 | 37.60 (-6.09%) | 41.10 | 36.80 - 41.10 | 1.3059 times | Tue 05 March 2024 | 40.04 (2.01%) | 41.84 | 39.85 - 43.17 | 0.4948 times | Mon 04 March 2024 | 39.25 (-4.38%) | 42.07 | 38.95 - 42.07 | 0.6965 times | Sat 02 March 2024 | 41.05 (4.13%) | 40.50 | 40.25 - 41.05 | 0.441 times |
Weekly price and charts Flexituff
Strong weekly Stock price targets for Flexituff 533638 are 33.01 and 36.99
Weekly Target 1 | 30.02 |
Weekly Target 2 | 32.01 |
Weekly Target 3 | 34 |
Weekly Target 4 | 35.99 |
Weekly Target 5 | 37.98 |
Weekly price and volumes for Flexituff
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 34.00 (-1.02%) | 32.01 | 32.01 - 35.99 | 0.0494 times | Fri 15 March 2024 | 34.35 (-10.17%) | 38.00 | 33.33 - 39.49 | 0.9517 times | Thu 07 March 2024 | 38.24 (-6.85%) | 42.07 | 36.74 - 43.17 | 0.4051 times | Sat 02 March 2024 | 41.05 (1.21%) | 43.33 | 36.64 - 43.33 | 2.7198 times | Fri 23 February 2024 | 40.56 (-6.11%) | 43.65 | 40.55 - 44.00 | 1.3672 times | Fri 16 February 2024 | 43.20 (-1.82%) | 44.35 | 39.10 - 44.35 | 1.7897 times | Fri 09 February 2024 | 44.00 (-7.19%) | 47.24 | 43.20 - 49.30 | 0.8903 times | Fri 02 February 2024 | 47.41 (-5.31%) | 49.00 | 46.25 - 51.60 | 0.7067 times | Thu 25 January 2024 | 50.07 (-2.93%) | 51.99 | 49.00 - 52.89 | 0.6604 times | Fri 19 January 2024 | 51.58 (1.14%) | 51.00 | 46.20 - 52.20 | 0.4597 times | Fri 12 January 2024 | 51.00 (-1.41%) | 53.40 | 50.00 - 53.40 | 0.3677 times |
Monthly price and charts Flexituff
Strong monthly Stock price targets for Flexituff 533638 are 27.43 and 38.59
Monthly Target 1 | 25.23 |
Monthly Target 2 | 29.62 |
Monthly Target 3 | 36.393333333333 |
Monthly Target 4 | 40.78 |
Monthly Target 5 | 47.55 |
Monthly price and volumes Flexituff
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 34.00 (-9.04%) | 39.55 | 32.01 - 43.17 | 0.5303 times | Thu 29 February 2024 | 37.38 (-22.38%) | 50.34 | 36.64 - 50.34 | 1.2296 times | Wed 31 January 2024 | 48.16 (-6.56%) | 53.87 | 46.20 - 57.97 | 0.5338 times | Fri 29 December 2023 | 51.54 (16.08%) | 44.40 | 43.51 - 57.67 | 1.6977 times | Thu 30 November 2023 | 44.40 (2.28%) | 42.55 | 39.38 - 48.00 | 0.7211 times | Tue 31 October 2023 | 43.41 (0.98%) | 41.40 | 41.01 - 50.78 | 0.4161 times | Fri 29 September 2023 | 42.99 (14.12%) | 36.92 | 35.35 - 42.99 | 0.5079 times | Thu 31 August 2023 | 37.67 (39.52%) | 27.00 | 26.25 - 46.86 | 3.1489 times | Mon 31 July 2023 | 27.00 (-4.02%) | 28.00 | 24.80 - 29.25 | 0.3728 times | Fri 30 June 2023 | 28.13 (3.69%) | 27.13 | 25.65 - 31.80 | 0.8419 times | Wed 31 May 2023 | 27.13 (-10.99%) | 30.85 | 26.85 - 31.56 | 0.6832 times |
Indicator Analysis of Flexituff
Please login to view indicator analysis. or View indicator analysis of Flexituff 533638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexituff 533638
DMA (daily moving average) of Flexituff 533638
DMA period | DMA value |
5 day DMA | 34.83 |
12 day DMA | 37.22 |
20 day DMA | 38.75 |
35 day DMA | 41.28 |
50 day DMA | 44.09 |
100 day DMA | 45.72 |
150 day DMA | 43.84 |
200 day DMA | 39.91 |
EMA (exponential moving average) of Flexituff 533638
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.07 | 35.61 | 36.24 |
12 day EMA | 36.78 | 37.29 | 37.82 |
20 day EMA | 38.4 | 38.86 | 39.33 |
35 day EMA | 41.18 | 41.6 | 42.03 |
50 day EMA | 43.81 | 44.21 | 44.61 |
SMA (simple moving average) of Flexituff 533638
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.83 | 35.4 | 36.18 |
12 day SMA | 37.22 | 37.5 | 38.03 |
20 day SMA | 38.75 | 39.19 | 39.63 |
35 day SMA | 41.28 | 41.72 | 42.17 |
50 day SMA | 44.09 | 44.44 | 44.8 |
100 day SMA | 45.72 | 45.84 | 45.96 |
150 day SMA | 43.84 | 43.83 | 43.8 |
200 day SMA | 39.91 | 39.88 | 39.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.