Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Flexituff

Strong Daily Stock price targets for Flexituff 533638 are 33.01 and 36.99

Daily Target 130.02
Daily Target 232.01
Daily Target 334
Daily Target 435.99
Daily Target 537.98

Daily price and volume Flexituff

Date Closing Open Range Volume
Mon 18 March 2024 34.00 (-1.02%) 32.01 32.01 - 35.99 0.3512 times
Fri 15 March 2024 34.35 (-4.98%) 36.50 33.33 - 36.50 0.4948 times
Thu 14 March 2024 36.15 (4.42%) 37.85 34.00 - 37.85 2.4623 times
Wed 13 March 2024 34.62 (-1.14%) 37.00 33.89 - 37.00 1.1228 times
Tue 12 March 2024 35.02 (-5.02%) 35.01 35.00 - 36.45 0.8523 times
Mon 11 March 2024 36.87 (-3.58%) 38.00 36.50 - 39.49 1.8356 times
Thu 07 March 2024 38.24 (1.7%) 39.99 36.74 - 39.99 0.3838 times
Wed 06 March 2024 37.60 (-6.09%) 41.10 36.80 - 41.10 1.3059 times
Tue 05 March 2024 40.04 (2.01%) 41.84 39.85 - 43.17 0.4948 times
Mon 04 March 2024 39.25 (-4.38%) 42.07 38.95 - 42.07 0.6965 times
Sat 02 March 2024 41.05 (4.13%) 40.50 40.25 - 41.05 0.441 times

 Daily chart Flexituff

Weekly price and charts Flexituff

Strong weekly Stock price targets for Flexituff 533638 are 33.01 and 36.99

Weekly Target 130.02
Weekly Target 232.01
Weekly Target 334
Weekly Target 435.99
Weekly Target 537.98

Weekly price and volumes for Flexituff

Date Closing Open Range Volume
Mon 18 March 2024 34.00 (-1.02%) 32.01 32.01 - 35.99 0.0494 times
Fri 15 March 2024 34.35 (-10.17%) 38.00 33.33 - 39.49 0.9517 times
Thu 07 March 2024 38.24 (-6.85%) 42.07 36.74 - 43.17 0.4051 times
Sat 02 March 2024 41.05 (1.21%) 43.33 36.64 - 43.33 2.7198 times
Fri 23 February 2024 40.56 (-6.11%) 43.65 40.55 - 44.00 1.3672 times
Fri 16 February 2024 43.20 (-1.82%) 44.35 39.10 - 44.35 1.7897 times
Fri 09 February 2024 44.00 (-7.19%) 47.24 43.20 - 49.30 0.8903 times
Fri 02 February 2024 47.41 (-5.31%) 49.00 46.25 - 51.60 0.7067 times
Thu 25 January 2024 50.07 (-2.93%) 51.99 49.00 - 52.89 0.6604 times
Fri 19 January 2024 51.58 (1.14%) 51.00 46.20 - 52.20 0.4597 times
Fri 12 January 2024 51.00 (-1.41%) 53.40 50.00 - 53.40 0.3677 times

 weekly chart Flexituff

Monthly price and charts Flexituff

Strong monthly Stock price targets for Flexituff 533638 are 27.43 and 38.59

Monthly Target 125.23
Monthly Target 229.62
Monthly Target 336.393333333333
Monthly Target 440.78
Monthly Target 547.55

Monthly price and volumes Flexituff

Date Closing Open Range Volume
Mon 18 March 2024 34.00 (-9.04%) 39.55 32.01 - 43.17 0.5303 times
Thu 29 February 2024 37.38 (-22.38%) 50.34 36.64 - 50.34 1.2296 times
Wed 31 January 2024 48.16 (-6.56%) 53.87 46.20 - 57.97 0.5338 times
Fri 29 December 2023 51.54 (16.08%) 44.40 43.51 - 57.67 1.6977 times
Thu 30 November 2023 44.40 (2.28%) 42.55 39.38 - 48.00 0.7211 times
Tue 31 October 2023 43.41 (0.98%) 41.40 41.01 - 50.78 0.4161 times
Fri 29 September 2023 42.99 (14.12%) 36.92 35.35 - 42.99 0.5079 times
Thu 31 August 2023 37.67 (39.52%) 27.00 26.25 - 46.86 3.1489 times
Mon 31 July 2023 27.00 (-4.02%) 28.00 24.80 - 29.25 0.3728 times
Fri 30 June 2023 28.13 (3.69%) 27.13 25.65 - 31.80 0.8419 times
Wed 31 May 2023 27.13 (-10.99%) 30.85 26.85 - 31.56 0.6832 times

 monthly chart Flexituff

DMA SMA EMA moving averages of Flexituff 533638

DMA (daily moving average) of Flexituff 533638

DMA period DMA value
5 day DMA 34.83
12 day DMA 37.22
20 day DMA 38.75
35 day DMA 41.28
50 day DMA 44.09
100 day DMA 45.72
150 day DMA 43.84
200 day DMA 39.91

EMA (exponential moving average) of Flexituff 533638

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0735.6136.24
12 day EMA36.7837.2937.82
20 day EMA38.438.8639.33
35 day EMA41.1841.642.03
50 day EMA43.8144.2144.61

SMA (simple moving average) of Flexituff 533638

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8335.436.18
12 day SMA37.2237.538.03
20 day SMA38.7539.1939.63
35 day SMA41.2841.7242.17
50 day SMA44.0944.4444.8
100 day SMA45.7245.8445.96
150 day SMA43.8443.8343.8
200 day SMA39.9139.8839.86
Back to top | Use Dark Theme