Login or Join
HomepageOnelifeCap 533632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onelife Cap 533632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnelifeCap
Strong Daily Stock price targets for OnelifeCap 533632 are 18.87 and 20.29
| Daily Target 1 | 18.49 |
| Daily Target 2 | 19.24 |
| Daily Target 3 | 19.91 |
| Daily Target 4 | 20.66 |
| Daily Target 5 | 21.33 |
Daily price and volume Onelife Cap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.99 (1.01%) | 20.00 | 19.16 - 20.58 | 0.9793 times | Thu 25 April 2024 | 19.79 (4.99%) | 18.90 | 18.89 - 19.79 | 1.5561 times | Wed 24 April 2024 | 18.85 (4.96%) | 17.10 | 17.07 - 18.85 | 3.1842 times | Tue 23 April 2024 | 17.96 (-4.97%) | 18.00 | 17.96 - 18.00 | 0.4157 times | Mon 22 April 2024 | 18.90 (-4.98%) | 18.90 | 18.90 - 19.49 | 0.2295 times | Fri 19 April 2024 | 19.89 (-3.77%) | 19.65 | 19.64 - 20.70 | 1.1912 times | Thu 18 April 2024 | 20.67 (4.98%) | 18.71 | 18.71 - 20.67 | 1.8716 times | Tue 16 April 2024 | 19.69 (-4.97%) | 19.69 | 19.69 - 19.69 | 0.3549 times | Mon 15 April 2024 | 20.72 (-5%) | 20.72 | 20.72 - 20.72 | 0.0686 times | Fri 12 April 2024 | 21.81 (-4.97%) | 21.81 | 21.81 - 21.81 | 0.1489 times | Wed 10 April 2024 | 22.95 (-4.97%) | 22.95 | 22.95 - 22.95 | 0.1525 times |
Weekly price and charts OnelifeCap
Strong weekly Stock price targets for OnelifeCap 533632 are 18.53 and 22.04
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 19.213333333333 |
| Weekly Target 4 | 21.36 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for Onelife Cap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.99 (0.5%) | 18.90 | 17.07 - 20.58 | 1.6711 times | Fri 19 April 2024 | 19.89 (-8.8%) | 20.72 | 18.71 - 20.72 | 0.9153 times | Fri 12 April 2024 | 21.81 (-18.47%) | 25.42 | 21.81 - 25.42 | 0.1181 times | Fri 05 April 2024 | 26.75 (-10.36%) | 32.25 | 26.75 - 32.82 | 0.5675 times | Thu 28 March 2024 | 29.84 (45.14%) | 22.98 | 21.55 - 29.84 | 3.3763 times | Fri 22 March 2024 | 20.56 (33.16%) | 17.98 | 14.00 - 20.56 | 1.5988 times | Fri 15 March 2024 | 15.44 (-14.51%) | 17.70 | 14.55 - 19.80 | 0.3597 times | Thu 07 March 2024 | 18.06 (-9.47%) | 21.49 | 17.56 - 21.70 | 0.7728 times | Sat 02 March 2024 | 19.95 (2.2%) | 19.91 | 17.61 - 20.25 | 0.2753 times | Fri 23 February 2024 | 19.52 (-0.1%) | 19.89 | 18.70 - 20.89 | 0.3452 times | Fri 16 February 2024 | 19.54 (6.6%) | 18.85 | 17.41 - 20.00 | 0.2486 times |
Monthly price and charts OnelifeCap
Strong monthly Stock price targets for OnelifeCap 533632 are 10.66 and 26.41
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 23.293333333333 |
| Monthly Target 4 | 29.52 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes Onelife Cap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.99 (-33.01%) | 32.25 | 17.07 - 32.82 | 1.0075 times | Thu 28 March 2024 | 29.84 (60.17%) | 19.50 | 14.00 - 29.84 | 1.9199 times | Thu 29 February 2024 | 18.63 (8.06%) | 16.55 | 16.15 - 20.89 | 0.5301 times | Wed 31 January 2024 | 17.24 (1.11%) | 16.99 | 16.00 - 17.99 | 0.3524 times | Fri 29 December 2023 | 17.05 (-9.93%) | 19.00 | 15.82 - 21.39 | 0.4542 times | Thu 30 November 2023 | 18.93 (17.14%) | 17.11 | 15.80 - 23.84 | 2.1448 times | Tue 31 October 2023 | 16.16 (12.14%) | 14.00 | 13.10 - 18.66 | 1.7497 times | Fri 29 September 2023 | 14.41 (18.99%) | 12.85 | 12.04 - 16.49 | 0.5515 times | Thu 31 August 2023 | 12.11 (-1.7%) | 12.10 | 11.01 - 13.85 | 1.0609 times | Mon 31 July 2023 | 12.32 (0.16%) | 12.30 | 10.80 - 13.37 | 0.2289 times | Fri 30 June 2023 | 12.30 (7.33%) | 11.62 | 11.50 - 14.85 | 0.2868 times |
Indicator Analysis of OnelifeCap
Please login to view indicator analysis. or View indicator analysis of OnelifeCap 533632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onelife Cap 533632
DMA (daily moving average) of Onelife Cap 533632
| DMA period | DMA value |
| 5 day DMA | 19.1 |
| 12 day DMA | 20.45 |
| 20 day DMA | 23.81 |
| 35 day DMA | 21.15 |
| 50 day DMA | 20.58 |
| 100 day DMA | 19.14 |
| 150 day DMA | 18.22 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Onelife Cap 533632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.63 | 19.45 | 19.28 |
| 12 day EMA | 20.62 | 20.74 | 20.91 |
| 20 day EMA | 21.18 | 21.31 | 21.47 |
| 35 day EMA | 21.19 | 21.26 | 21.35 |
| 50 day EMA | 20.24 | 20.25 | 20.27 |
SMA (simple moving average) of Onelife Cap 533632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.1 | 19.08 | 19.25 |
| 12 day SMA | 20.45 | 20.9 | 21.48 |
| 20 day SMA | 23.81 | 24.05 | 24.09 |
| 35 day SMA | 21.15 | 21.14 | 21.12 |
| 50 day SMA | 20.58 | 20.55 | 20.52 |
| 100 day SMA | 19.14 | 19.13 | 19.13 |
| 150 day SMA | 18.22 | 18.17 | 18.13 |
| 200 day SMA | 16.74 | 16.71 | 16.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.