Login or Join
HomepageLeshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Leshaind
Strong Daily Stock price targets for Leshaind 533602 are 3.94 and 4.09
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 3.9733333333333 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.12 |
Daily price and volume Leshaind
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.97 (0.25%) | 3.90 | 3.90 - 4.05 | 0.6765 times | Tue 16 April 2024 | 3.96 (1.28%) | 3.91 | 3.82 - 3.98 | 0.6433 times | Mon 15 April 2024 | 3.91 (-2.98%) | 4.00 | 3.86 - 4.09 | 0.9803 times | Fri 12 April 2024 | 4.03 (-0.98%) | 4.16 | 3.98 - 4.16 | 1.3002 times | Wed 10 April 2024 | 4.07 (0.74%) | 4.10 | 4.03 - 4.19 | 0.6835 times | Tue 09 April 2024 | 4.04 (-1.22%) | 4.15 | 4.01 - 4.23 | 0.6687 times | Mon 08 April 2024 | 4.09 (-0.73%) | 4.13 | 4.02 - 4.30 | 0.9496 times | Fri 05 April 2024 | 4.12 (0.49%) | 4.09 | 3.91 - 4.20 | 1.2539 times | Thu 04 April 2024 | 4.10 (-0.97%) | 4.06 | 4.02 - 4.19 | 1.0288 times | Wed 03 April 2024 | 4.14 (6.43%) | 3.97 | 3.84 - 4.23 | 1.8151 times | Tue 02 April 2024 | 3.89 (0.78%) | 3.98 | 3.73 - 3.98 | 1.161 times |
Weekly price and charts Leshaind
Strong weekly Stock price targets for Leshaind 533602 are 3.76 and 4.03
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 3.96 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Leshaind
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.97 (-1.49%) | 4.00 | 3.82 - 4.09 | 0.4833 times | Fri 12 April 2024 | 4.03 (-2.18%) | 4.13 | 3.98 - 4.30 | 0.7569 times | Fri 05 April 2024 | 4.12 (11.35%) | 3.77 | 3.62 - 4.23 | 1.3006 times | Thu 28 March 2024 | 3.70 (-1.86%) | 3.75 | 3.56 - 4.43 | 0.8819 times | Fri 22 March 2024 | 3.77 (-2.58%) | 3.95 | 3.70 - 3.96 | 0.8577 times | Fri 15 March 2024 | 3.87 (-5.15%) | 4.06 | 3.65 - 4.20 | 1.4149 times | Thu 07 March 2024 | 4.08 (-5.12%) | 4.39 | 4.00 - 4.98 | 0.8534 times | Sat 02 March 2024 | 4.30 (-5.29%) | 4.56 | 4.00 - 4.62 | 1.2802 times | Fri 23 February 2024 | 4.54 (-2.16%) | 4.64 | 4.38 - 4.76 | 0.9358 times | Fri 16 February 2024 | 4.64 (-1.9%) | 4.79 | 4.12 - 4.95 | 1.2352 times | Fri 09 February 2024 | 4.73 (-4.25%) | 5.10 | 4.67 - 5.13 | 2.1172 times |
Monthly price and charts Leshaind
Strong monthly Stock price targets for Leshaind 533602 are 3.8 and 4.48
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.9633333333333 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Leshaind
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.97 (7.3%) | 3.77 | 3.62 - 4.30 | 0.3556 times | Thu 28 March 2024 | 3.70 (-11.9%) | 4.20 | 3.56 - 4.98 | 0.6027 times | Thu 29 February 2024 | 4.20 (-16.17%) | 5.18 | 4.12 - 5.20 | 0.88 times | Wed 31 January 2024 | 5.01 (5.7%) | 4.95 | 4.43 - 5.85 | 2.4266 times | Fri 29 December 2023 | 4.74 (24.08%) | 3.89 | 3.51 - 5.40 | 2.5568 times | Thu 30 November 2023 | 3.82 (-4.74%) | 4.01 | 3.10 - 4.14 | 0.7751 times | Tue 31 October 2023 | 4.01 (1.26%) | 3.96 | 3.56 - 4.25 | 0.5863 times | Fri 29 September 2023 | 3.96 (1.02%) | 3.99 | 3.85 - 4.32 | 0.4483 times | Thu 31 August 2023 | 3.92 (1.29%) | 3.88 | 3.79 - 4.87 | 0.7844 times | Mon 31 July 2023 | 3.87 (-2.52%) | 3.98 | 3.67 - 4.04 | 0.5844 times | Fri 30 June 2023 | 3.97 (1.53%) | 3.94 | 3.86 - 4.60 | 0.6857 times |
Indicator Analysis of Leshaind
Please login to view indicator analysis. or View indicator analysis of Leshaind 533602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Leshaind 533602
DMA (daily moving average) of Leshaind 533602
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.02 |
| 20 day DMA | 3.92 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Leshaind 533602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.99 | 4 |
| 12 day EMA | 3.99 | 3.99 | 3.99 |
| 20 day EMA | 3.99 | 3.99 | 3.99 |
| 35 day EMA | 4.11 | 4.12 | 4.13 |
| 50 day EMA | 4.24 | 4.25 | 4.26 |
SMA (simple moving average) of Leshaind 533602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 4 | 4.03 |
| 12 day SMA | 4.02 | 3.99 | 3.97 |
| 20 day SMA | 3.92 | 3.91 | 3.91 |
| 35 day SMA | 4.01 | 4.02 | 4.04 |
| 50 day SMA | 4.19 | 4.21 | 4.23 |
| 100 day SMA | 4.3 | 4.29 | 4.29 |
| 150 day SMA | 4.2 | 4.2 | 4.2 |
| 200 day SMA | 4.16 | 4.16 | 4.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.