VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VaswaniInd

Strong Daily Stock price targets for VaswaniInd 533576 are 34.84 and 37.25

Daily Target 134.43
Daily Target 235.24
Daily Target 336.843333333333
Daily Target 437.65
Daily Target 539.25

Daily price and volume Vaswani Ind

Date Closing Open Range Volume
Mon 18 March 2024 36.04 (-4.98%) 38.45 36.04 - 38.45 0.6638 times
Fri 15 March 2024 37.93 (0.21%) 38.99 36.11 - 38.99 0.465 times
Thu 14 March 2024 37.85 (0.93%) 35.63 35.63 - 39.37 2.8211 times
Wed 13 March 2024 37.50 (-4.99%) 37.55 37.50 - 39.10 0.6835 times
Tue 12 March 2024 39.47 (-4.98%) 42.00 39.47 - 42.99 1.5831 times
Mon 11 March 2024 41.54 (-2.07%) 44.00 40.30 - 44.54 2.2629 times
Thu 07 March 2024 42.42 (-4.99%) 42.42 42.42 - 42.42 0.466 times
Wed 06 March 2024 44.65 (-5%) 44.65 44.65 - 44.65 0.229 times
Tue 05 March 2024 47.00 (-4.99%) 47.00 47.00 - 47.00 0.4624 times
Mon 04 March 2024 49.47 (-4.99%) 49.47 49.47 - 49.47 0.3632 times
Sat 02 March 2024 52.07 (-5%) 53.00 52.07 - 53.00 0.5345 times

 Daily chart VaswaniInd

Weekly price and charts VaswaniInd

Strong weekly Stock price targets for VaswaniInd 533576 are 34.84 and 37.25

Weekly Target 134.43
Weekly Target 235.24
Weekly Target 336.843333333333
Weekly Target 437.65
Weekly Target 539.25

Weekly price and volumes for Vaswani Ind

Date Closing Open Range Volume
Mon 18 March 2024 36.04 (-4.98%) 38.45 36.04 - 38.45 0.0281 times
Fri 15 March 2024 37.93 (-10.58%) 44.00 35.63 - 44.54 0.3314 times
Thu 07 March 2024 42.42 (-18.53%) 49.47 42.42 - 49.47 0.0645 times
Sat 02 March 2024 52.07 (25.08%) 42.45 38.00 - 62.50 4.6919 times
Fri 23 February 2024 41.63 (10.34%) 37.83 37.83 - 44.90 1.2662 times
Fri 16 February 2024 37.73 (8.51%) 34.07 30.15 - 40.21 1.4956 times
Fri 09 February 2024 34.77 (6.72%) 33.00 32.35 - 39.00 0.7992 times
Fri 02 February 2024 32.58 (5.92%) 31.43 30.77 - 36.22 0.6027 times
Thu 25 January 2024 30.76 (-1.66%) 31.91 29.10 - 31.91 0.3695 times
Fri 19 January 2024 31.28 (-3.96%) 33.17 30.00 - 33.19 0.351 times
Fri 12 January 2024 32.57 (3.46%) 31.40 30.51 - 34.89 1.1084 times

 weekly chart VaswaniInd

Monthly price and charts VaswaniInd

Strong monthly Stock price targets for VaswaniInd 533576 are 24.93 and 46.75

Monthly Target 121.22
Monthly Target 228.63
Monthly Target 343.04
Monthly Target 450.45
Monthly Target 564.86

Monthly price and volumes Vaswani Ind

Date Closing Open Range Volume
Mon 18 March 2024 36.04 (-37.38%) 56.39 35.63 - 57.45 0.3733 times
Thu 29 February 2024 57.55 (73.6%) 32.16 30.15 - 62.50 3.9128 times
Wed 31 January 2024 33.15 (15.55%) 31.35 29.10 - 36.22 1.6361 times
Fri 29 December 2023 28.69 (20.04%) 23.42 23.00 - 28.69 0.4945 times
Thu 30 November 2023 23.90 (-0.83%) 23.62 22.15 - 26.19 0.2002 times
Tue 31 October 2023 24.10 (-18.17%) 28.86 22.80 - 29.45 0.447 times
Fri 29 September 2023 29.45 (8.43%) 27.50 23.86 - 34.30 1.5025 times
Thu 31 August 2023 27.16 (20.82%) 22.89 20.50 - 27.45 0.7729 times
Mon 31 July 2023 22.48 (6.44%) 21.37 19.04 - 23.01 0.2708 times
Fri 30 June 2023 21.12 (3.99%) 20.67 20.16 - 23.35 0.3899 times
Wed 31 May 2023 20.31 (-1.36%) 21.00 19.00 - 22.00 0.4034 times

 monthly chart VaswaniInd

DMA SMA EMA moving averages of Vaswani Ind 533576

DMA (daily moving average) of Vaswani Ind 533576

DMA period DMA value
5 day DMA 37.76
12 day DMA 43.4
20 day DMA 44.28
35 day DMA 40.52
50 day DMA 37.89
100 day DMA 31.72
150 day DMA 30.05
200 day DMA 27.87

EMA (exponential moving average) of Vaswani Ind 533576

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2339.3240.02
12 day EMA41.0241.9342.66
20 day EMA41.5442.1242.56
35 day EMA40.1440.3840.52
50 day EMA37.2837.3337.31

SMA (simple moving average) of Vaswani Ind 533576

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7638.8639.76
12 day SMA43.445.1946.63
20 day SMA44.2844.5944.58
35 day SMA40.5240.4940.29
50 day SMA37.8937.837.68
100 day SMA31.7231.631.47
150 day SMA30.0529.9629.85
200 day SMA27.8727.7927.7
Back to top | Use Dark Theme