Login or Join
HomepageVaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VaswaniInd
Strong Daily Stock price targets for VaswaniInd 533576 are 38 and 38.3
| Daily Target 1 | 37.93 |
| Daily Target 2 | 38.07 |
| Daily Target 3 | 38.233333333333 |
| Daily Target 4 | 38.37 |
| Daily Target 5 | 38.53 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.20 (1.46%) | 38.40 | 38.10 - 38.40 | 1.9487 times | Tue 23 April 2024 | 37.65 (1.98%) | 37.65 | 37.65 - 37.65 | 0.6483 times | Mon 22 April 2024 | 36.92 (1.99%) | 36.80 | 36.80 - 36.92 | 2.5305 times | Fri 19 April 2024 | 36.20 (-0.08%) | 35.51 | 35.51 - 36.20 | 0.7362 times | Thu 18 April 2024 | 36.23 (2%) | 34.81 | 34.81 - 36.23 | 1.8314 times | Tue 16 April 2024 | 35.52 (-1.99%) | 35.52 | 35.52 - 35.52 | 0.1499 times | Mon 15 April 2024 | 36.24 (-1.97%) | 36.24 | 36.24 - 36.24 | 0.3671 times | Fri 12 April 2024 | 36.97 (1.82%) | 35.80 | 35.80 - 37.03 | 0.3643 times | Wed 10 April 2024 | 36.31 (-1.6%) | 36.22 | 36.22 - 36.31 | 0.3882 times | Tue 09 April 2024 | 36.90 (-1.99%) | 36.90 | 36.90 - 37.00 | 1.0353 times | Mon 08 April 2024 | 37.65 (-1.98%) | 37.65 | 37.65 - 37.65 | 0.3828 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 37.5 and 39.1
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 37.8 |
| Weekly Target 4 | 38.8 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.20 (5.52%) | 36.80 | 36.80 - 38.40 | 0.2142 times | Fri 19 April 2024 | 36.20 (-2.08%) | 36.24 | 34.81 - 36.24 | 0.1289 times | Fri 12 April 2024 | 36.97 (-3.75%) | 37.65 | 35.80 - 37.65 | 0.0907 times | Fri 05 April 2024 | 38.41 (22.95%) | 32.80 | 32.80 - 39.85 | 0.0658 times | Thu 28 March 2024 | 31.24 (-7.46%) | 34.00 | 31.16 - 34.44 | 0.2044 times | Fri 22 March 2024 | 33.76 (-10.99%) | 38.45 | 32.00 - 38.45 | 0.2734 times | Fri 15 March 2024 | 37.93 (-10.58%) | 44.00 | 35.63 - 44.54 | 0.4705 times | Thu 07 March 2024 | 42.42 (-18.53%) | 49.47 | 42.42 - 49.47 | 0.0915 times | Sat 02 March 2024 | 52.07 (25.08%) | 42.45 | 38.00 - 62.50 | 6.6626 times | Fri 23 February 2024 | 41.63 (10.34%) | 37.83 | 37.83 - 44.90 | 1.798 times | Fri 16 February 2024 | 37.73 (8.51%) | 34.07 | 30.15 - 40.21 | 2.1238 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 35.5 and 42.55
| Monthly Target 1 | 29.9 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 36.95 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 44 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.20 (22.28%) | 32.80 | 32.80 - 39.85 | 0.1728 times | Thu 28 March 2024 | 31.24 (-45.72%) | 56.39 | 31.16 - 57.45 | 0.5273 times | Thu 29 February 2024 | 57.55 (73.6%) | 32.16 | 30.15 - 62.50 | 3.9395 times | Wed 31 January 2024 | 33.15 (15.55%) | 31.35 | 29.10 - 36.22 | 1.6473 times | Fri 29 December 2023 | 28.69 (20.04%) | 23.42 | 23.00 - 28.69 | 0.4979 times | Thu 30 November 2023 | 23.90 (-0.83%) | 23.62 | 22.15 - 26.19 | 0.2016 times | Tue 31 October 2023 | 24.10 (-18.17%) | 28.86 | 22.80 - 29.45 | 0.4501 times | Fri 29 September 2023 | 29.45 (8.43%) | 27.50 | 23.86 - 34.30 | 1.5127 times | Thu 31 August 2023 | 27.16 (20.82%) | 22.89 | 20.50 - 27.45 | 0.7782 times | Mon 31 July 2023 | 22.48 (6.44%) | 21.37 | 19.04 - 23.01 | 0.2726 times | Fri 30 June 2023 | 21.12 (3.99%) | 20.67 | 20.16 - 23.35 | 0.3926 times |
Indicator Analysis of VaswaniInd
Please login to view indicator analysis. or View indicator analysis of VaswaniInd 533576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 37.04 |
| 12 day DMA | 36.93 |
| 20 day DMA | 35.78 |
| 35 day DMA | 38.2 |
| 50 day DMA | 39.11 |
| 100 day DMA | 34.24 |
| 150 day DMA | 31.67 |
| 200 day DMA | 29.47 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.31 | 36.86 | 36.46 |
| 12 day EMA | 36.8 | 36.55 | 36.35 |
| 20 day EMA | 36.82 | 36.67 | 36.57 |
| 35 day EMA | 37.59 | 37.55 | 37.54 |
| 50 day EMA | 38.64 | 38.66 | 38.7 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.04 | 36.5 | 36.22 |
| 12 day SMA | 36.93 | 36.91 | 36.79 |
| 20 day SMA | 35.78 | 35.54 | 35.32 |
| 35 day SMA | 38.2 | 38.76 | 39.26 |
| 50 day SMA | 39.11 | 39.08 | 39.08 |
| 100 day SMA | 34.24 | 34.1 | 33.97 |
| 150 day SMA | 31.67 | 31.59 | 31.51 |
| 200 day SMA | 29.47 | 29.39 | 29.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.