VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VaswaniInd
Strong Daily Stock price targets for VaswaniInd 533576 are 34.84 and 37.25
Daily Target 1 | 34.43 |
Daily Target 2 | 35.24 |
Daily Target 3 | 36.843333333333 |
Daily Target 4 | 37.65 |
Daily Target 5 | 39.25 |
Daily price and volume Vaswani Ind
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 36.04 (-4.98%) | 38.45 | 36.04 - 38.45 | 0.6638 times | Fri 15 March 2024 | 37.93 (0.21%) | 38.99 | 36.11 - 38.99 | 0.465 times | Thu 14 March 2024 | 37.85 (0.93%) | 35.63 | 35.63 - 39.37 | 2.8211 times | Wed 13 March 2024 | 37.50 (-4.99%) | 37.55 | 37.50 - 39.10 | 0.6835 times | Tue 12 March 2024 | 39.47 (-4.98%) | 42.00 | 39.47 - 42.99 | 1.5831 times | Mon 11 March 2024 | 41.54 (-2.07%) | 44.00 | 40.30 - 44.54 | 2.2629 times | Thu 07 March 2024 | 42.42 (-4.99%) | 42.42 | 42.42 - 42.42 | 0.466 times | Wed 06 March 2024 | 44.65 (-5%) | 44.65 | 44.65 - 44.65 | 0.229 times | Tue 05 March 2024 | 47.00 (-4.99%) | 47.00 | 47.00 - 47.00 | 0.4624 times | Mon 04 March 2024 | 49.47 (-4.99%) | 49.47 | 49.47 - 49.47 | 0.3632 times | Sat 02 March 2024 | 52.07 (-5%) | 53.00 | 52.07 - 53.00 | 0.5345 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 34.84 and 37.25
Weekly Target 1 | 34.43 |
Weekly Target 2 | 35.24 |
Weekly Target 3 | 36.843333333333 |
Weekly Target 4 | 37.65 |
Weekly Target 5 | 39.25 |
Weekly price and volumes for Vaswani Ind
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 36.04 (-4.98%) | 38.45 | 36.04 - 38.45 | 0.0281 times | Fri 15 March 2024 | 37.93 (-10.58%) | 44.00 | 35.63 - 44.54 | 0.3314 times | Thu 07 March 2024 | 42.42 (-18.53%) | 49.47 | 42.42 - 49.47 | 0.0645 times | Sat 02 March 2024 | 52.07 (25.08%) | 42.45 | 38.00 - 62.50 | 4.6919 times | Fri 23 February 2024 | 41.63 (10.34%) | 37.83 | 37.83 - 44.90 | 1.2662 times | Fri 16 February 2024 | 37.73 (8.51%) | 34.07 | 30.15 - 40.21 | 1.4956 times | Fri 09 February 2024 | 34.77 (6.72%) | 33.00 | 32.35 - 39.00 | 0.7992 times | Fri 02 February 2024 | 32.58 (5.92%) | 31.43 | 30.77 - 36.22 | 0.6027 times | Thu 25 January 2024 | 30.76 (-1.66%) | 31.91 | 29.10 - 31.91 | 0.3695 times | Fri 19 January 2024 | 31.28 (-3.96%) | 33.17 | 30.00 - 33.19 | 0.351 times | Fri 12 January 2024 | 32.57 (3.46%) | 31.40 | 30.51 - 34.89 | 1.1084 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 24.93 and 46.75
Monthly Target 1 | 21.22 |
Monthly Target 2 | 28.63 |
Monthly Target 3 | 43.04 |
Monthly Target 4 | 50.45 |
Monthly Target 5 | 64.86 |
Monthly price and volumes Vaswani Ind
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 36.04 (-37.38%) | 56.39 | 35.63 - 57.45 | 0.3733 times | Thu 29 February 2024 | 57.55 (73.6%) | 32.16 | 30.15 - 62.50 | 3.9128 times | Wed 31 January 2024 | 33.15 (15.55%) | 31.35 | 29.10 - 36.22 | 1.6361 times | Fri 29 December 2023 | 28.69 (20.04%) | 23.42 | 23.00 - 28.69 | 0.4945 times | Thu 30 November 2023 | 23.90 (-0.83%) | 23.62 | 22.15 - 26.19 | 0.2002 times | Tue 31 October 2023 | 24.10 (-18.17%) | 28.86 | 22.80 - 29.45 | 0.447 times | Fri 29 September 2023 | 29.45 (8.43%) | 27.50 | 23.86 - 34.30 | 1.5025 times | Thu 31 August 2023 | 27.16 (20.82%) | 22.89 | 20.50 - 27.45 | 0.7729 times | Mon 31 July 2023 | 22.48 (6.44%) | 21.37 | 19.04 - 23.01 | 0.2708 times | Fri 30 June 2023 | 21.12 (3.99%) | 20.67 | 20.16 - 23.35 | 0.3899 times | Wed 31 May 2023 | 20.31 (-1.36%) | 21.00 | 19.00 - 22.00 | 0.4034 times |
Indicator Analysis of VaswaniInd
Please login to view indicator analysis. or View indicator analysis of VaswaniInd 533576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
DMA period | DMA value |
5 day DMA | 37.76 |
12 day DMA | 43.4 |
20 day DMA | 44.28 |
35 day DMA | 40.52 |
50 day DMA | 37.89 |
100 day DMA | 31.72 |
150 day DMA | 30.05 |
200 day DMA | 27.87 |
EMA (exponential moving average) of Vaswani Ind 533576
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.23 | 39.32 | 40.02 |
12 day EMA | 41.02 | 41.93 | 42.66 |
20 day EMA | 41.54 | 42.12 | 42.56 |
35 day EMA | 40.14 | 40.38 | 40.52 |
50 day EMA | 37.28 | 37.33 | 37.31 |
SMA (simple moving average) of Vaswani Ind 533576
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.76 | 38.86 | 39.76 |
12 day SMA | 43.4 | 45.19 | 46.63 |
20 day SMA | 44.28 | 44.59 | 44.58 |
35 day SMA | 40.52 | 40.49 | 40.29 |
50 day SMA | 37.89 | 37.8 | 37.68 |
100 day SMA | 31.72 | 31.6 | 31.47 |
150 day SMA | 30.05 | 29.96 | 29.85 |
200 day SMA | 27.87 | 27.79 | 27.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.