Login or Join
HomepageTreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse 533540 are 22.31 and 24.11
| Daily Target 1 | 20.84 |
| Daily Target 2 | 21.97 |
| Daily Target 3 | 22.636666666667 |
| Daily Target 4 | 23.77 |
| Daily Target 5 | 24.44 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.11 (2.26%) | 22.00 | 21.50 - 23.30 | 1.7908 times | Tue 23 April 2024 | 22.60 (0.44%) | 22.46 | 21.50 - 22.90 | 1.4505 times | Mon 22 April 2024 | 22.50 (-1.75%) | 22.44 | 21.76 - 23.00 | 2.5997 times | Fri 19 April 2024 | 22.90 (-0.78%) | 22.15 | 21.93 - 22.90 | 0.8069 times | Thu 18 April 2024 | 23.08 (-1.79%) | 23.05 | 23.05 - 23.49 | 0.9641 times | Tue 16 April 2024 | 23.50 (2.4%) | 22.95 | 22.45 - 23.50 | 0.3083 times | Mon 15 April 2024 | 22.95 (-0.22%) | 22.54 | 21.90 - 23.00 | 0.8498 times | Fri 12 April 2024 | 23.00 (-3.56%) | 23.85 | 22.75 - 23.85 | 0.4456 times | Wed 10 April 2024 | 23.85 (3.47%) | 23.51 | 22.35 - 23.99 | 0.6443 times | Tue 09 April 2024 | 23.05 (-3.88%) | 23.50 | 23.05 - 23.50 | 0.14 times | Mon 08 April 2024 | 23.98 (0.04%) | 24.45 | 23.80 - 24.89 | 0.246 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse 533540 are 22.31 and 24.11
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.636666666667 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.11 (0.92%) | 22.44 | 21.50 - 23.30 | 0.4198 times | Fri 19 April 2024 | 22.90 (-0.43%) | 22.54 | 21.90 - 23.50 | 0.2105 times | Fri 12 April 2024 | 23.00 (-4.05%) | 24.45 | 22.35 - 24.89 | 0.1061 times | Fri 05 April 2024 | 23.97 (8.95%) | 22.00 | 21.30 - 24.30 | 0.1268 times | Thu 28 March 2024 | 22.00 (-4.97%) | 23.80 | 21.18 - 23.80 | 0.2357 times | Fri 22 March 2024 | 23.15 (1.71%) | 22.50 | 21.63 - 23.98 | 1.3281 times | Fri 15 March 2024 | 22.76 (-17.83%) | 28.70 | 21.60 - 28.70 | 2.1913 times | Thu 07 March 2024 | 27.70 (-4.75%) | 29.66 | 26.20 - 29.66 | 0.3496 times | Sat 02 March 2024 | 29.08 (-8.7%) | 30.36 | 28.25 - 31.30 | 0.7245 times | Fri 23 February 2024 | 31.85 (5.08%) | 31.65 | 30.21 - 35.04 | 4.3077 times | Fri 16 February 2024 | 30.31 (10.34%) | 29.89 | 28.64 - 32.00 | 3.7429 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse 533540 are 22.21 and 25.8
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 23.1 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.11 (5.05%) | 22.00 | 21.30 - 24.89 | 0.1685 times | Thu 28 March 2024 | 22.00 (-25.65%) | 29.00 | 21.18 - 30.30 | 0.8153 times | Thu 29 February 2024 | 29.59 (18.08%) | 25.11 | 22.56 - 35.04 | 2.2343 times | Wed 31 January 2024 | 25.06 (19.16%) | 20.61 | 20.61 - 27.69 | 1.6035 times | Fri 29 December 2023 | 21.03 (7.9%) | 19.84 | 18.46 - 21.56 | 0.5911 times | Thu 30 November 2023 | 19.49 (-5.07%) | 20.57 | 18.95 - 22.95 | 0.8695 times | Tue 31 October 2023 | 20.53 (17.05%) | 17.87 | 17.00 - 24.98 | 2.932 times | Fri 29 September 2023 | 17.54 (11.58%) | 15.83 | 15.35 - 17.97 | 0.2813 times | Thu 31 August 2023 | 15.72 (-4.55%) | 16.66 | 15.05 - 17.25 | 0.1733 times | Mon 31 July 2023 | 16.47 (-6.31%) | 17.92 | 15.55 - 17.92 | 0.3312 times | Fri 30 June 2023 | 17.58 (-1.79%) | 17.08 | 17.01 - 20.14 | 0.589 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse 533540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 23.21 |
| 20 day DMA | 23.02 |
| 35 day DMA | 24.02 |
| 50 day DMA | 26.04 |
| 100 day DMA | 24.05 |
| 150 day DMA | 22.56 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Tree House 533540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 22.81 | 22.92 |
| 12 day EMA | 23.07 | 23.06 | 23.14 |
| 20 day EMA | 23.37 | 23.4 | 23.48 |
| 35 day EMA | 24.47 | 24.55 | 24.66 |
| 50 day EMA | 25.58 | 25.68 | 25.81 |
SMA (simple moving average) of Tree House 533540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.92 | 22.99 |
| 12 day SMA | 23.21 | 23.28 | 23.35 |
| 20 day SMA | 23.02 | 23.02 | 23.04 |
| 35 day SMA | 24.02 | 24.2 | 24.42 |
| 50 day SMA | 26.04 | 26.08 | 26.14 |
| 100 day SMA | 24.05 | 24.01 | 23.97 |
| 150 day SMA | 22.56 | 22.51 | 22.47 |
| 200 day SMA | 20.99 | 20.96 | 20.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.