Login or Join
HomepageKriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kriinfra
Strong Daily Stock price targets for Kriinfra 533482 are 4.86 and 5.02
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 4.9933333333333 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.15 |
Daily price and volume Kriinfra
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 4.94 (-5%) | 4.94 | 4.94 - 5.10 | 1.7454 times | Fri 12 April 2024 | 5.20 (-1.33%) | 5.53 | 5.01 - 5.53 | 3.0253 times | Wed 10 April 2024 | 5.27 (4.98%) | 5.27 | 5.27 - 5.27 | 0.3869 times | Tue 09 April 2024 | 5.02 (4.8%) | 5.01 | 5.01 - 5.02 | 0.251 times | Mon 08 April 2024 | 4.79 (4.81%) | 4.79 | 4.79 - 4.79 | 0.6025 times | Fri 05 April 2024 | 4.57 (1.78%) | 4.57 | 4.57 - 4.57 | 1.4207 times | Thu 04 April 2024 | 4.49 (1.81%) | 4.35 | 4.35 - 4.49 | 2.336 times | Wed 03 April 2024 | 4.41 (-2%) | 4.41 | 4.41 - 4.41 | 0.0863 times | Tue 02 April 2024 | 4.50 (-1.96%) | 4.50 | 4.50 - 4.50 | 0.0839 times | Mon 01 April 2024 | 4.59 (-1.92%) | 4.59 | 4.59 - 4.59 | 0.062 times | Thu 28 March 2024 | 4.68 (-1.89%) | 4.68 | 4.68 - 4.68 | 0.0258 times |
Weekly price and charts Kriinfra
Strong weekly Stock price targets for Kriinfra 533482 are 4.86 and 5.02
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 4.9933333333333 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Kriinfra
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 4.94 (-5%) | 4.94 | 4.94 - 5.10 | 0.3486 times | Fri 12 April 2024 | 5.20 (13.79%) | 4.79 | 4.79 - 5.53 | 0.8521 times | Fri 05 April 2024 | 4.57 (-2.35%) | 4.59 | 4.35 - 4.59 | 0.7968 times | Thu 28 March 2024 | 4.68 (-5.45%) | 4.86 | 4.68 - 4.86 | 0.1166 times | Fri 22 March 2024 | 4.95 (-7.48%) | 5.25 | 4.95 - 5.25 | 0.0663 times | Fri 15 March 2024 | 5.35 (-9.17%) | 5.78 | 5.35 - 5.78 | 0.2421 times | Thu 07 March 2024 | 5.89 (-7.54%) | 6.25 | 5.89 - 6.25 | 0.0647 times | Sat 02 March 2024 | 6.37 (-4.21%) | 6.98 | 6.37 - 7.68 | 2.8606 times | Fri 23 February 2024 | 6.65 (24.07%) | 5.60 | 5.60 - 6.65 | 2.9173 times | Fri 16 February 2024 | 5.36 (1.9%) | 5.15 | 4.58 - 5.47 | 1.7349 times | Fri 09 February 2024 | 5.26 (7.13%) | 5.14 | 5.14 - 5.95 | 3.8757 times |
Monthly price and charts Kriinfra
Strong monthly Stock price targets for Kriinfra 533482 are 4.65 and 5.83
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.94 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Kriinfra
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 4.94 (5.56%) | 4.59 | 4.35 - 5.53 | 0.4291 times | Thu 28 March 2024 | 4.68 (-29.31%) | 6.49 | 4.68 - 6.49 | 0.1167 times | Thu 29 February 2024 | 6.62 (48.1%) | 4.68 | 4.45 - 7.68 | 2.4706 times | Wed 31 January 2024 | 4.47 (29.94%) | 3.61 | 3.61 - 5.80 | 4.0369 times | Fri 29 December 2023 | 3.44 (34.9%) | 2.50 | 2.41 - 3.44 | 0.5238 times | Thu 30 November 2023 | 2.55 (3.24%) | 2.59 | 2.25 - 2.88 | 0.4247 times | Tue 31 October 2023 | 2.47 (-20.06%) | 3.03 | 2.20 - 3.03 | 0.2978 times | Fri 29 September 2023 | 3.09 (53.73%) | 2.01 | 2.01 - 3.22 | 1.1547 times | Thu 31 August 2023 | 2.01 (1.52%) | 2.00 | 2.00 - 2.48 | 0.2121 times | Mon 31 July 2023 | 1.98 (-17.5%) | 2.35 | 1.95 - 2.38 | 0.3336 times | Fri 30 June 2023 | 2.40 (2.13%) | 2.40 | 2.26 - 2.59 | 0.335 times |
Indicator Analysis of Kriinfra
Please login to view indicator analysis. or View indicator analysis of Kriinfra 533482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriinfra 533482
DMA (daily moving average) of Kriinfra 533482
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.45 |
| 100 day DMA | 4.46 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Kriinfra 533482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.03 | 4.94 |
| 12 day EMA | 4.95 | 4.95 | 4.91 |
| 20 day EMA | 5.04 | 5.05 | 5.03 |
| 35 day EMA | 5.11 | 5.12 | 5.12 |
| 50 day EMA | 5.32 | 5.34 | 5.35 |
SMA (simple moving average) of Kriinfra 533482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 4.97 | 4.83 |
| 12 day SMA | 4.77 | 4.76 | 4.74 |
| 20 day SMA | 4.94 | 4.98 | 5.01 |
| 35 day SMA | 5.55 | 5.58 | 5.59 |
| 50 day SMA | 5.45 | 5.44 | 5.42 |
| 100 day SMA | 4.46 | 4.43 | 4.41 |
| 150 day SMA | 3.85 | 3.83 | 3.8 |
| 200 day SMA | 3.43 | 3.42 | 3.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.