KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarmaEnerg
Strong Daily Stock price targets for KarmaEnerg 533451 are 66 and 66
Daily Target 1 | 66 |
Daily Target 2 | 66 |
Daily Target 3 | 66 |
Daily Target 4 | 66 |
Daily Target 5 | 66 |
Daily price and volume Karma Energ
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 66.00 (-1.99%) | 66.00 | 66.00 - 66.00 | 0.0603 times | Wed 27 March 2024 | 67.34 (-1.99%) | 67.34 | 67.34 - 67.34 | 0.0109 times | Tue 26 March 2024 | 68.71 (-2%) | 70.00 | 68.71 - 70.00 | 0.2208 times | Thu 21 March 2024 | 70.11 (3.3%) | 69.56 | 65.01 - 71.26 | 1.3628 times | Wed 20 March 2024 | 67.87 (4.35%) | 67.99 | 66.50 - 68.29 | 1.5773 times | Tue 19 March 2024 | 65.04 (4.99%) | 65.04 | 63.55 - 65.04 | 2.8477 times | Mon 18 March 2024 | 61.95 (5%) | 58.90 | 58.60 - 61.95 | 0.6863 times | Fri 15 March 2024 | 59.00 (-4.61%) | 61.75 | 58.76 - 61.75 | 0.8616 times | Thu 14 March 2024 | 61.85 (-1.51%) | 59.66 | 59.66 - 63.00 | 0.9509 times | Wed 13 March 2024 | 62.80 (-4.99%) | 62.80 | 62.80 - 64.78 | 1.4214 times | Tue 12 March 2024 | 66.10 (-4.99%) | 68.18 | 66.10 - 68.18 | 0.2363 times |
Weekly price and charts KarmaEnerg
Strong weekly Stock price targets for KarmaEnerg 533451 are 64 and 68
Weekly Target 1 | 63.33 |
Weekly Target 2 | 64.67 |
Weekly Target 3 | 67.333333333333 |
Weekly Target 4 | 68.67 |
Weekly Target 5 | 71.33 |
Weekly price and volumes for Karma Energ
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 66.00 (-5.86%) | 70.00 | 66.00 - 70.00 | 0.0616 times | Thu 21 March 2024 | 70.11 (18.83%) | 58.90 | 58.60 - 71.26 | 1.366 times | Fri 15 March 2024 | 59.00 (-17.42%) | 72.88 | 58.76 - 75.00 | 0.8326 times | Thu 07 March 2024 | 71.45 (-7.71%) | 75.88 | 71.45 - 75.88 | 0.2753 times | Sat 02 March 2024 | 77.42 (-7.34%) | 84.70 | 77.42 - 85.20 | 0.403 times | Fri 23 February 2024 | 83.55 (-0.24%) | 82.10 | 80.30 - 85.15 | 1.5884 times | Fri 16 February 2024 | 83.75 (-9.51%) | 90.70 | 83.75 - 90.70 | 0.8989 times | Fri 09 February 2024 | 92.55 (-9.49%) | 100.25 | 92.55 - 100.25 | 0.7382 times | Fri 02 February 2024 | 102.25 (11.2%) | 92.25 | 92.25 - 106.42 | 2.4076 times | Thu 25 January 2024 | 91.95 (8.95%) | 87.89 | 80.30 - 92.45 | 1.4285 times | Fri 19 January 2024 | 84.40 (4.71%) | 84.63 | 84.21 - 97.00 | 4.4493 times |
Monthly price and charts KarmaEnerg
Strong monthly Stock price targets for KarmaEnerg 533451 are 52.1 and 72.5
Monthly Target 1 | 47.47 |
Monthly Target 2 | 56.73 |
Monthly Target 3 | 67.866666666667 |
Monthly Target 4 | 77.13 |
Monthly Target 5 | 88.27 |
Monthly price and volumes Karma Energ
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 66.00 (-18.11%) | 79.00 | 58.60 - 79.00 | 0.3467 times | Thu 29 February 2024 | 80.60 (-24.26%) | 104.55 | 80.30 - 104.55 | 0.5155 times | Wed 31 January 2024 | 106.42 (42.69%) | 73.09 | 68.80 - 106.42 | 1.3772 times | Fri 29 December 2023 | 74.58 (-4.9%) | 82.34 | 74.50 - 100.84 | 0.9435 times | Thu 30 November 2023 | 78.42 (72.96%) | 43.12 | 42.39 - 78.42 | 2.8727 times | Tue 31 October 2023 | 45.34 (-4.57%) | 49.44 | 42.50 - 53.85 | 0.5348 times | Fri 29 September 2023 | 47.51 (7.98%) | 44.15 | 41.57 - 47.51 | 0.3989 times | Thu 31 August 2023 | 44.00 (-5.29%) | 47.43 | 40.43 - 47.43 | 0.2502 times | Mon 31 July 2023 | 46.46 (5.35%) | 45.99 | 40.27 - 49.73 | 0.8773 times | Fri 30 June 2023 | 44.10 (32.23%) | 35.00 | 33.25 - 49.15 | 1.883 times | Wed 31 May 2023 | 33.35 (-7.08%) | 35.10 | 31.60 - 35.74 | 0.1881 times |
Indicator Analysis of KarmaEnerg
Please login to view indicator analysis. or View indicator analysis of KarmaEnerg 533451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energ 533451
DMA (daily moving average) of Karma Energ 533451
DMA period | DMA value |
5 day DMA | 68.01 |
12 day DMA | 65.53 |
20 day DMA | 69.92 |
35 day DMA | 76.9 |
50 day DMA | 82.16 |
100 day DMA | 77.68 |
150 day DMA | 66.81 |
200 day DMA | 60.77 |
EMA (exponential moving average) of Karma Energ 533451
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.93 | 67.39 | 67.42 |
12 day EMA | 67.78 | 68.1 | 68.24 |
20 day EMA | 70.25 | 70.7 | 71.05 |
35 day EMA | 74.99 | 75.52 | 76 |
50 day EMA | 80.53 | 81.12 | 81.68 |
SMA (simple moving average) of Karma Energ 533451
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.01 | 67.81 | 66.74 |
12 day SMA | 65.53 | 65.98 | 66.45 |
20 day SMA | 69.92 | 70.64 | 71.38 |
35 day SMA | 76.9 | 77.82 | 78.77 |
50 day SMA | 82.16 | 82.53 | 82.79 |
100 day SMA | 77.68 | 77.44 | 77.2 |
150 day SMA | 66.81 | 66.65 | 66.49 |
200 day SMA | 60.77 | 60.62 | 60.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.