KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarmaEnerg

Strong Daily Stock price targets for KarmaEnerg 533451 are 66 and 66

Daily Target 166
Daily Target 266
Daily Target 366
Daily Target 466
Daily Target 566

Daily price and volume Karma Energ

Date Closing Open Range Volume
Thu 28 March 2024 66.00 (-1.99%) 66.00 66.00 - 66.00 0.0603 times
Wed 27 March 2024 67.34 (-1.99%) 67.34 67.34 - 67.34 0.0109 times
Tue 26 March 2024 68.71 (-2%) 70.00 68.71 - 70.00 0.2208 times
Thu 21 March 2024 70.11 (3.3%) 69.56 65.01 - 71.26 1.3628 times
Wed 20 March 2024 67.87 (4.35%) 67.99 66.50 - 68.29 1.5773 times
Tue 19 March 2024 65.04 (4.99%) 65.04 63.55 - 65.04 2.8477 times
Mon 18 March 2024 61.95 (5%) 58.90 58.60 - 61.95 0.6863 times
Fri 15 March 2024 59.00 (-4.61%) 61.75 58.76 - 61.75 0.8616 times
Thu 14 March 2024 61.85 (-1.51%) 59.66 59.66 - 63.00 0.9509 times
Wed 13 March 2024 62.80 (-4.99%) 62.80 62.80 - 64.78 1.4214 times
Tue 12 March 2024 66.10 (-4.99%) 68.18 66.10 - 68.18 0.2363 times

 Daily chart KarmaEnerg

Weekly price and charts KarmaEnerg

Strong weekly Stock price targets for KarmaEnerg 533451 are 64 and 68

Weekly Target 163.33
Weekly Target 264.67
Weekly Target 367.333333333333
Weekly Target 468.67
Weekly Target 571.33

Weekly price and volumes for Karma Energ

Date Closing Open Range Volume
Thu 28 March 2024 66.00 (-5.86%) 70.00 66.00 - 70.00 0.0616 times
Thu 21 March 2024 70.11 (18.83%) 58.90 58.60 - 71.26 1.366 times
Fri 15 March 2024 59.00 (-17.42%) 72.88 58.76 - 75.00 0.8326 times
Thu 07 March 2024 71.45 (-7.71%) 75.88 71.45 - 75.88 0.2753 times
Sat 02 March 2024 77.42 (-7.34%) 84.70 77.42 - 85.20 0.403 times
Fri 23 February 2024 83.55 (-0.24%) 82.10 80.30 - 85.15 1.5884 times
Fri 16 February 2024 83.75 (-9.51%) 90.70 83.75 - 90.70 0.8989 times
Fri 09 February 2024 92.55 (-9.49%) 100.25 92.55 - 100.25 0.7382 times
Fri 02 February 2024 102.25 (11.2%) 92.25 92.25 - 106.42 2.4076 times
Thu 25 January 2024 91.95 (8.95%) 87.89 80.30 - 92.45 1.4285 times
Fri 19 January 2024 84.40 (4.71%) 84.63 84.21 - 97.00 4.4493 times

 weekly chart KarmaEnerg

Monthly price and charts KarmaEnerg

Strong monthly Stock price targets for KarmaEnerg 533451 are 52.1 and 72.5

Monthly Target 147.47
Monthly Target 256.73
Monthly Target 367.866666666667
Monthly Target 477.13
Monthly Target 588.27

Monthly price and volumes Karma Energ

Date Closing Open Range Volume
Thu 28 March 2024 66.00 (-18.11%) 79.00 58.60 - 79.00 0.3467 times
Thu 29 February 2024 80.60 (-24.26%) 104.55 80.30 - 104.55 0.5155 times
Wed 31 January 2024 106.42 (42.69%) 73.09 68.80 - 106.42 1.3772 times
Fri 29 December 2023 74.58 (-4.9%) 82.34 74.50 - 100.84 0.9435 times
Thu 30 November 2023 78.42 (72.96%) 43.12 42.39 - 78.42 2.8727 times
Tue 31 October 2023 45.34 (-4.57%) 49.44 42.50 - 53.85 0.5348 times
Fri 29 September 2023 47.51 (7.98%) 44.15 41.57 - 47.51 0.3989 times
Thu 31 August 2023 44.00 (-5.29%) 47.43 40.43 - 47.43 0.2502 times
Mon 31 July 2023 46.46 (5.35%) 45.99 40.27 - 49.73 0.8773 times
Fri 30 June 2023 44.10 (32.23%) 35.00 33.25 - 49.15 1.883 times
Wed 31 May 2023 33.35 (-7.08%) 35.10 31.60 - 35.74 0.1881 times

 monthly chart KarmaEnerg

DMA SMA EMA moving averages of Karma Energ 533451

DMA (daily moving average) of Karma Energ 533451

DMA period DMA value
5 day DMA 68.01
12 day DMA 65.53
20 day DMA 69.92
35 day DMA 76.9
50 day DMA 82.16
100 day DMA 77.68
150 day DMA 66.81
200 day DMA 60.77

EMA (exponential moving average) of Karma Energ 533451

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9367.3967.42
12 day EMA67.7868.168.24
20 day EMA70.2570.771.05
35 day EMA74.9975.5276
50 day EMA80.5381.1281.68

SMA (simple moving average) of Karma Energ 533451

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0167.8166.74
12 day SMA65.5365.9866.45
20 day SMA69.9270.6471.38
35 day SMA76.977.8278.77
50 day SMA82.1682.5382.79
100 day SMA77.6877.4477.2
150 day SMA66.8166.6566.49
200 day SMA60.7760.6260.45
Back to top | Use Dark Theme