Lovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lovable
Strong Daily Stock price targets for Lovable 533343 are 106.73 and 114.28
Daily Target 1 | 105.32 |
Daily Target 2 | 108.13 |
Daily Target 3 | 112.86666666667 |
Daily Target 4 | 115.68 |
Daily Target 5 | 120.42 |
Daily price and volume Lovable
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 110.95 (-1.6%) | 113.20 | 110.05 - 117.60 | 1.9407 times | Tue 26 March 2024 | 112.75 (-2.68%) | 115.50 | 112.00 - 116.75 | 0.8061 times | Fri 22 March 2024 | 115.85 (0.56%) | 117.00 | 115.65 - 119.10 | 0.6257 times | Thu 21 March 2024 | 115.20 (0.22%) | 116.95 | 113.45 - 117.00 | 0.3352 times | Wed 20 March 2024 | 114.95 (-1.03%) | 116.90 | 114.00 - 117.50 | 0.3453 times | Tue 19 March 2024 | 116.15 (-1.36%) | 115.40 | 115.35 - 118.90 | 0.2348 times | Mon 18 March 2024 | 117.75 (0.77%) | 119.60 | 116.70 - 120.70 | 0.6624 times | Fri 15 March 2024 | 116.85 (0.34%) | 118.00 | 113.05 - 118.55 | 0.9288 times | Thu 14 March 2024 | 116.45 (5.96%) | 109.95 | 109.40 - 124.00 | 0.8674 times | Wed 13 March 2024 | 109.90 (-11.76%) | 128.05 | 107.35 - 128.05 | 3.2538 times | Tue 12 March 2024 | 124.55 (-4.81%) | 130.85 | 122.70 - 133.00 | 1.3147 times |
Weekly price and charts Lovable
Strong weekly Stock price targets for Lovable 533343 are 106.73 and 114.28
Weekly Target 1 | 105.32 |
Weekly Target 2 | 108.13 |
Weekly Target 3 | 112.86666666667 |
Weekly Target 4 | 115.68 |
Weekly Target 5 | 120.42 |
Weekly price and volumes for Lovable
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 110.95 (-4.23%) | 115.50 | 110.05 - 117.60 | 0.8449 times | Fri 22 March 2024 | 115.85 (-0.86%) | 119.60 | 113.45 - 120.70 | 0.6777 times | Fri 15 March 2024 | 116.85 (-15.33%) | 144.30 | 107.35 - 144.30 | 2.3094 times | Thu 07 March 2024 | 138.00 (-0.97%) | 140.00 | 136.00 - 148.30 | 0.5526 times | Sat 02 March 2024 | 139.35 (-3.23%) | 143.15 | 135.00 - 148.00 | 0.5835 times | Fri 23 February 2024 | 144.00 (1.34%) | 142.10 | 141.00 - 152.80 | 0.8699 times | Fri 16 February 2024 | 142.10 (-4.34%) | 148.70 | 133.20 - 151.10 | 0.9186 times | Fri 09 February 2024 | 148.55 (-0.44%) | 156.00 | 144.10 - 160.50 | 1.7655 times | Fri 02 February 2024 | 149.20 (-2.1%) | 154.05 | 148.55 - 169.75 | 0.5561 times | Thu 25 January 2024 | 152.40 (-1.3%) | 155.60 | 146.05 - 159.90 | 0.9218 times | Fri 19 January 2024 | 154.40 (-4.34%) | 167.75 | 151.25 - 171.50 | 1.078 times |
Monthly price and charts Lovable
Strong monthly Stock price targets for Lovable 533343 are 88.68 and 129.63
Monthly Target 1 | 81.25 |
Monthly Target 2 | 96.1 |
Monthly Target 3 | 122.2 |
Monthly Target 4 | 137.05 |
Monthly Target 5 | 163.15 |
Monthly price and volumes Lovable
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 110.95 (-19.48%) | 135.00 | 107.35 - 148.30 | 0.6538 times | Thu 29 February 2024 | 137.80 (-12.09%) | 169.75 | 133.20 - 169.75 | 0.6217 times | Wed 31 January 2024 | 156.75 (7.69%) | 146.70 | 145.00 - 171.50 | 0.8606 times | Fri 29 December 2023 | 145.55 (-8.11%) | 160.05 | 141.00 - 165.10 | 0.9116 times | Thu 30 November 2023 | 158.40 (21.15%) | 130.75 | 128.35 - 167.80 | 2.2766 times | Tue 31 October 2023 | 130.75 (-0.11%) | 130.65 | 119.30 - 139.35 | 0.3001 times | Fri 29 September 2023 | 130.90 (-4.87%) | 138.60 | 125.00 - 149.30 | 0.6859 times | Thu 31 August 2023 | 137.60 (0.99%) | 136.25 | 127.80 - 146.95 | 0.8245 times | Mon 31 July 2023 | 136.25 (19.73%) | 109.75 | 109.50 - 150.20 | 2.1029 times | Fri 30 June 2023 | 113.80 (9.69%) | 104.80 | 104.00 - 125.00 | 0.7623 times | Wed 31 May 2023 | 103.75 (-3.41%) | 107.55 | 99.95 - 117.00 | 0.3865 times |
Indicator Analysis of Lovable
Please login to view indicator analysis. or View indicator analysis of Lovable 533343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable 533343
DMA (daily moving average) of Lovable 533343
DMA period | DMA value |
5 day DMA | 113.94 |
12 day DMA | 116.85 |
20 day DMA | 126.05 |
35 day DMA | 133.89 |
50 day DMA | 139.46 |
100 day DMA | 143.94 |
150 day DMA | 140.33 |
200 day DMA | 136.43 |
EMA (exponential moving average) of Lovable 533343
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.74 | 115.14 | 116.33 |
12 day EMA | 118.57 | 119.95 | 121.26 |
20 day EMA | 123.87 | 125.23 | 126.54 |
35 day EMA | 131.41 | 132.61 | 133.78 |
50 day EMA | 138.73 | 139.86 | 140.97 |
SMA (simple moving average) of Lovable 533343
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.94 | 114.98 | 115.98 |
12 day SMA | 116.85 | 119.1 | 121.26 |
20 day SMA | 126.05 | 127.65 | 129.22 |
35 day SMA | 133.89 | 134.92 | 135.92 |
50 day SMA | 139.46 | 140.58 | 141.55 |
100 day SMA | 143.94 | 144.12 | 144.3 |
150 day SMA | 140.33 | 140.49 | 140.64 |
200 day SMA | 136.43 | 136.43 | 136.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.