Lovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lovable

Strong Daily Stock price targets for Lovable 533343 are 106.73 and 114.28

Daily Target 1105.32
Daily Target 2108.13
Daily Target 3112.86666666667
Daily Target 4115.68
Daily Target 5120.42

Daily price and volume Lovable

Date Closing Open Range Volume
Wed 27 March 2024 110.95 (-1.6%) 113.20 110.05 - 117.60 1.9407 times
Tue 26 March 2024 112.75 (-2.68%) 115.50 112.00 - 116.75 0.8061 times
Fri 22 March 2024 115.85 (0.56%) 117.00 115.65 - 119.10 0.6257 times
Thu 21 March 2024 115.20 (0.22%) 116.95 113.45 - 117.00 0.3352 times
Wed 20 March 2024 114.95 (-1.03%) 116.90 114.00 - 117.50 0.3453 times
Tue 19 March 2024 116.15 (-1.36%) 115.40 115.35 - 118.90 0.2348 times
Mon 18 March 2024 117.75 (0.77%) 119.60 116.70 - 120.70 0.6624 times
Fri 15 March 2024 116.85 (0.34%) 118.00 113.05 - 118.55 0.9288 times
Thu 14 March 2024 116.45 (5.96%) 109.95 109.40 - 124.00 0.8674 times
Wed 13 March 2024 109.90 (-11.76%) 128.05 107.35 - 128.05 3.2538 times
Tue 12 March 2024 124.55 (-4.81%) 130.85 122.70 - 133.00 1.3147 times

 Daily chart Lovable

Weekly price and charts Lovable

Strong weekly Stock price targets for Lovable 533343 are 106.73 and 114.28

Weekly Target 1105.32
Weekly Target 2108.13
Weekly Target 3112.86666666667
Weekly Target 4115.68
Weekly Target 5120.42

Weekly price and volumes for Lovable

Date Closing Open Range Volume
Wed 27 March 2024 110.95 (-4.23%) 115.50 110.05 - 117.60 0.8449 times
Fri 22 March 2024 115.85 (-0.86%) 119.60 113.45 - 120.70 0.6777 times
Fri 15 March 2024 116.85 (-15.33%) 144.30 107.35 - 144.30 2.3094 times
Thu 07 March 2024 138.00 (-0.97%) 140.00 136.00 - 148.30 0.5526 times
Sat 02 March 2024 139.35 (-3.23%) 143.15 135.00 - 148.00 0.5835 times
Fri 23 February 2024 144.00 (1.34%) 142.10 141.00 - 152.80 0.8699 times
Fri 16 February 2024 142.10 (-4.34%) 148.70 133.20 - 151.10 0.9186 times
Fri 09 February 2024 148.55 (-0.44%) 156.00 144.10 - 160.50 1.7655 times
Fri 02 February 2024 149.20 (-2.1%) 154.05 148.55 - 169.75 0.5561 times
Thu 25 January 2024 152.40 (-1.3%) 155.60 146.05 - 159.90 0.9218 times
Fri 19 January 2024 154.40 (-4.34%) 167.75 151.25 - 171.50 1.078 times

 weekly chart Lovable

Monthly price and charts Lovable

Strong monthly Stock price targets for Lovable 533343 are 88.68 and 129.63

Monthly Target 181.25
Monthly Target 296.1
Monthly Target 3122.2
Monthly Target 4137.05
Monthly Target 5163.15

Monthly price and volumes Lovable

Date Closing Open Range Volume
Wed 27 March 2024 110.95 (-19.48%) 135.00 107.35 - 148.30 0.6538 times
Thu 29 February 2024 137.80 (-12.09%) 169.75 133.20 - 169.75 0.6217 times
Wed 31 January 2024 156.75 (7.69%) 146.70 145.00 - 171.50 0.8606 times
Fri 29 December 2023 145.55 (-8.11%) 160.05 141.00 - 165.10 0.9116 times
Thu 30 November 2023 158.40 (21.15%) 130.75 128.35 - 167.80 2.2766 times
Tue 31 October 2023 130.75 (-0.11%) 130.65 119.30 - 139.35 0.3001 times
Fri 29 September 2023 130.90 (-4.87%) 138.60 125.00 - 149.30 0.6859 times
Thu 31 August 2023 137.60 (0.99%) 136.25 127.80 - 146.95 0.8245 times
Mon 31 July 2023 136.25 (19.73%) 109.75 109.50 - 150.20 2.1029 times
Fri 30 June 2023 113.80 (9.69%) 104.80 104.00 - 125.00 0.7623 times
Wed 31 May 2023 103.75 (-3.41%) 107.55 99.95 - 117.00 0.3865 times

 monthly chart Lovable

DMA SMA EMA moving averages of Lovable 533343

DMA (daily moving average) of Lovable 533343

DMA period DMA value
5 day DMA 113.94
12 day DMA 116.85
20 day DMA 126.05
35 day DMA 133.89
50 day DMA 139.46
100 day DMA 143.94
150 day DMA 140.33
200 day DMA 136.43

EMA (exponential moving average) of Lovable 533343

EMA period EMA current EMA prev EMA prev2
5 day EMA113.74115.14116.33
12 day EMA118.57119.95121.26
20 day EMA123.87125.23126.54
35 day EMA131.41132.61133.78
50 day EMA138.73139.86140.97

SMA (simple moving average) of Lovable 533343

SMA period SMA current SMA prev SMA prev2
5 day SMA113.94114.98115.98
12 day SMA116.85119.1121.26
20 day SMA126.05127.65129.22
35 day SMA133.89134.92135.92
50 day SMA139.46140.58141.55
100 day SMA143.94144.12144.3
150 day SMA140.33140.49140.64
200 day SMA136.43136.43136.41
Back to top | Use Dark Theme