Lovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lovable

Strong Daily Stock price targets for Lovable 533343 are 115.23 and 119.23

Daily Target 1114.38
Daily Target 2116.07
Daily Target 3118.38333333333
Daily Target 4120.07
Daily Target 5122.38

Daily price and volume Lovable

Date Closing Open Range Volume
Mon 18 March 2024 117.75 (0.77%) 119.60 116.70 - 120.70 0.6646 times
Fri 15 March 2024 116.85 (0.34%) 118.00 113.05 - 118.55 0.9319 times
Thu 14 March 2024 116.45 (5.96%) 109.95 109.40 - 124.00 0.8703 times
Wed 13 March 2024 109.90 (-11.76%) 128.05 107.35 - 128.05 3.2648 times
Tue 12 March 2024 124.55 (-4.81%) 130.85 122.70 - 133.00 1.3192 times
Mon 11 March 2024 130.85 (-5.18%) 144.30 130.10 - 144.30 1.1466 times
Thu 07 March 2024 138.00 (-0.43%) 139.65 136.00 - 140.05 0.245 times
Wed 06 March 2024 138.60 (-1.74%) 141.15 136.00 - 142.45 0.2911 times
Tue 05 March 2024 141.05 (-2.08%) 145.00 141.00 - 146.35 0.2291 times
Mon 04 March 2024 144.05 (3.37%) 140.00 139.35 - 148.30 1.0374 times
Sat 02 March 2024 139.35 (0.36%) 139.10 136.10 - 140.00 0.1486 times

 Daily chart Lovable

Weekly price and charts Lovable

Strong weekly Stock price targets for Lovable 533343 are 115.23 and 119.23

Weekly Target 1114.38
Weekly Target 2116.07
Weekly Target 3118.38333333333
Weekly Target 4120.07
Weekly Target 5122.38

Weekly price and volumes for Lovable

Date Closing Open Range Volume
Mon 18 March 2024 117.75 (0.77%) 119.60 116.70 - 120.70 0.2088 times
Fri 15 March 2024 116.85 (-15.33%) 144.30 107.35 - 144.30 2.3664 times
Thu 07 March 2024 138.00 (-0.97%) 140.00 136.00 - 148.30 0.5663 times
Sat 02 March 2024 139.35 (-3.23%) 143.15 135.00 - 148.00 0.5979 times
Fri 23 February 2024 144.00 (1.34%) 142.10 141.00 - 152.80 0.8914 times
Fri 16 February 2024 142.10 (-4.34%) 148.70 133.20 - 151.10 0.9412 times
Fri 09 February 2024 148.55 (-0.44%) 156.00 144.10 - 160.50 1.8091 times
Fri 02 February 2024 149.20 (-2.1%) 154.05 148.55 - 169.75 0.5698 times
Thu 25 January 2024 152.40 (-1.3%) 155.60 146.05 - 159.90 0.9446 times
Fri 19 January 2024 154.40 (-4.34%) 167.75 151.25 - 171.50 1.1046 times
Fri 12 January 2024 161.40 (9.87%) 146.05 146.05 - 168.95 3.0543 times

 weekly chart Lovable

Monthly price and charts Lovable

Strong monthly Stock price targets for Lovable 533343 are 92.08 and 133.03

Monthly Target 183.52
Monthly Target 2100.63
Monthly Target 3124.46666666667
Monthly Target 4141.58
Monthly Target 5165.42

Monthly price and volumes Lovable

Date Closing Open Range Volume
Mon 18 March 2024 117.75 (-14.55%) 135.00 107.35 - 148.30 0.4706 times
Thu 29 February 2024 137.80 (-12.09%) 169.75 133.20 - 169.75 0.6339 times
Wed 31 January 2024 156.75 (7.69%) 146.70 145.00 - 171.50 0.8775 times
Fri 29 December 2023 145.55 (-8.11%) 160.05 141.00 - 165.10 0.9294 times
Thu 30 November 2023 158.40 (21.15%) 130.75 128.35 - 167.80 2.3212 times
Tue 31 October 2023 130.75 (-0.11%) 130.65 119.30 - 139.35 0.306 times
Fri 29 September 2023 130.90 (-4.87%) 138.60 125.00 - 149.30 0.6993 times
Thu 31 August 2023 137.60 (0.99%) 136.25 127.80 - 146.95 0.8407 times
Mon 31 July 2023 136.25 (19.73%) 109.75 109.50 - 150.20 2.1441 times
Fri 30 June 2023 113.80 (9.69%) 104.80 104.00 - 125.00 0.7772 times
Wed 31 May 2023 103.75 (-3.41%) 107.55 99.95 - 117.00 0.3941 times

 monthly chart Lovable

DMA SMA EMA moving averages of Lovable 533343

DMA (daily moving average) of Lovable 533343

DMA period DMA value
5 day DMA 117.1
12 day DMA 129.69
20 day DMA 135.1
35 day DMA 140.15
50 day DMA 144.88
100 day DMA 144.72
150 day DMA 141.19
200 day DMA 136.25

EMA (exponential moving average) of Lovable 533343

EMA period EMA current EMA prev EMA prev2
5 day EMA119.52120.41122.19
12 day EMA126.69128.32130.4
20 day EMA131.8133.28135.01
35 day EMA137.96139.15140.46
50 day EMA142.46143.47144.56

SMA (simple moving average) of Lovable 533343

SMA period SMA current SMA prev SMA prev2
5 day SMA117.1119.72123.95
12 day SMA129.69131.36133.38
20 day SMA135.1136.46137.72
35 day SMA140.15141.12142.14
50 day SMA144.88145.46146.11
100 day SMA144.72144.8144.88
150 day SMA141.19141.33141.5
200 day SMA136.25136.18136.13
Back to top | Use Dark Theme