Lovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lovable
Strong Daily Stock price targets for Lovable 533343 are 115.23 and 119.23
Daily Target 1 | 114.38 |
Daily Target 2 | 116.07 |
Daily Target 3 | 118.38333333333 |
Daily Target 4 | 120.07 |
Daily Target 5 | 122.38 |
Daily price and volume Lovable
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 117.75 (0.77%) | 119.60 | 116.70 - 120.70 | 0.6646 times | Fri 15 March 2024 | 116.85 (0.34%) | 118.00 | 113.05 - 118.55 | 0.9319 times | Thu 14 March 2024 | 116.45 (5.96%) | 109.95 | 109.40 - 124.00 | 0.8703 times | Wed 13 March 2024 | 109.90 (-11.76%) | 128.05 | 107.35 - 128.05 | 3.2648 times | Tue 12 March 2024 | 124.55 (-4.81%) | 130.85 | 122.70 - 133.00 | 1.3192 times | Mon 11 March 2024 | 130.85 (-5.18%) | 144.30 | 130.10 - 144.30 | 1.1466 times | Thu 07 March 2024 | 138.00 (-0.43%) | 139.65 | 136.00 - 140.05 | 0.245 times | Wed 06 March 2024 | 138.60 (-1.74%) | 141.15 | 136.00 - 142.45 | 0.2911 times | Tue 05 March 2024 | 141.05 (-2.08%) | 145.00 | 141.00 - 146.35 | 0.2291 times | Mon 04 March 2024 | 144.05 (3.37%) | 140.00 | 139.35 - 148.30 | 1.0374 times | Sat 02 March 2024 | 139.35 (0.36%) | 139.10 | 136.10 - 140.00 | 0.1486 times |
Weekly price and charts Lovable
Strong weekly Stock price targets for Lovable 533343 are 115.23 and 119.23
Weekly Target 1 | 114.38 |
Weekly Target 2 | 116.07 |
Weekly Target 3 | 118.38333333333 |
Weekly Target 4 | 120.07 |
Weekly Target 5 | 122.38 |
Weekly price and volumes for Lovable
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 117.75 (0.77%) | 119.60 | 116.70 - 120.70 | 0.2088 times | Fri 15 March 2024 | 116.85 (-15.33%) | 144.30 | 107.35 - 144.30 | 2.3664 times | Thu 07 March 2024 | 138.00 (-0.97%) | 140.00 | 136.00 - 148.30 | 0.5663 times | Sat 02 March 2024 | 139.35 (-3.23%) | 143.15 | 135.00 - 148.00 | 0.5979 times | Fri 23 February 2024 | 144.00 (1.34%) | 142.10 | 141.00 - 152.80 | 0.8914 times | Fri 16 February 2024 | 142.10 (-4.34%) | 148.70 | 133.20 - 151.10 | 0.9412 times | Fri 09 February 2024 | 148.55 (-0.44%) | 156.00 | 144.10 - 160.50 | 1.8091 times | Fri 02 February 2024 | 149.20 (-2.1%) | 154.05 | 148.55 - 169.75 | 0.5698 times | Thu 25 January 2024 | 152.40 (-1.3%) | 155.60 | 146.05 - 159.90 | 0.9446 times | Fri 19 January 2024 | 154.40 (-4.34%) | 167.75 | 151.25 - 171.50 | 1.1046 times | Fri 12 January 2024 | 161.40 (9.87%) | 146.05 | 146.05 - 168.95 | 3.0543 times |
Monthly price and charts Lovable
Strong monthly Stock price targets for Lovable 533343 are 92.08 and 133.03
Monthly Target 1 | 83.52 |
Monthly Target 2 | 100.63 |
Monthly Target 3 | 124.46666666667 |
Monthly Target 4 | 141.58 |
Monthly Target 5 | 165.42 |
Monthly price and volumes Lovable
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 117.75 (-14.55%) | 135.00 | 107.35 - 148.30 | 0.4706 times | Thu 29 February 2024 | 137.80 (-12.09%) | 169.75 | 133.20 - 169.75 | 0.6339 times | Wed 31 January 2024 | 156.75 (7.69%) | 146.70 | 145.00 - 171.50 | 0.8775 times | Fri 29 December 2023 | 145.55 (-8.11%) | 160.05 | 141.00 - 165.10 | 0.9294 times | Thu 30 November 2023 | 158.40 (21.15%) | 130.75 | 128.35 - 167.80 | 2.3212 times | Tue 31 October 2023 | 130.75 (-0.11%) | 130.65 | 119.30 - 139.35 | 0.306 times | Fri 29 September 2023 | 130.90 (-4.87%) | 138.60 | 125.00 - 149.30 | 0.6993 times | Thu 31 August 2023 | 137.60 (0.99%) | 136.25 | 127.80 - 146.95 | 0.8407 times | Mon 31 July 2023 | 136.25 (19.73%) | 109.75 | 109.50 - 150.20 | 2.1441 times | Fri 30 June 2023 | 113.80 (9.69%) | 104.80 | 104.00 - 125.00 | 0.7772 times | Wed 31 May 2023 | 103.75 (-3.41%) | 107.55 | 99.95 - 117.00 | 0.3941 times |
Indicator Analysis of Lovable
Please login to view indicator analysis. or View indicator analysis of Lovable 533343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable 533343
DMA (daily moving average) of Lovable 533343
DMA period | DMA value |
5 day DMA | 117.1 |
12 day DMA | 129.69 |
20 day DMA | 135.1 |
35 day DMA | 140.15 |
50 day DMA | 144.88 |
100 day DMA | 144.72 |
150 day DMA | 141.19 |
200 day DMA | 136.25 |
EMA (exponential moving average) of Lovable 533343
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.52 | 120.41 | 122.19 |
12 day EMA | 126.69 | 128.32 | 130.4 |
20 day EMA | 131.8 | 133.28 | 135.01 |
35 day EMA | 137.96 | 139.15 | 140.46 |
50 day EMA | 142.46 | 143.47 | 144.56 |
SMA (simple moving average) of Lovable 533343
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.1 | 119.72 | 123.95 |
12 day SMA | 129.69 | 131.36 | 133.38 |
20 day SMA | 135.1 | 136.46 | 137.72 |
35 day SMA | 140.15 | 141.12 | 142.14 |
50 day SMA | 144.88 | 145.46 | 146.11 |
100 day SMA | 144.72 | 144.8 | 144.88 |
150 day SMA | 141.19 | 141.33 | 141.5 |
200 day SMA | 136.25 | 136.18 | 136.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.