Login or Join
HomepageIndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndTerrain
Strong Daily Stock price targets for IndTerrain 533329 are 72.11 and 74.81
| Daily Target 1 | 71.61 |
| Daily Target 2 | 72.61 |
| Daily Target 3 | 74.306666666667 |
| Daily Target 4 | 75.31 |
| Daily Target 5 | 77.01 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 73.62 (0.3%) | 74.87 | 73.30 - 76.00 | 0.6919 times | Tue 16 April 2024 | 73.40 (-1.26%) | 72.07 | 72.07 - 74.90 | 0.2865 times | Mon 15 April 2024 | 74.34 (0.08%) | 72.00 | 69.85 - 74.90 | 3.1869 times | Fri 12 April 2024 | 74.28 (-2.49%) | 76.95 | 73.80 - 76.95 | 0.3388 times | Wed 10 April 2024 | 76.18 (0.69%) | 75.83 | 75.20 - 77.50 | 0.3472 times | Tue 09 April 2024 | 75.66 (-0.26%) | 74.53 | 74.53 - 77.25 | 1.2856 times | Mon 08 April 2024 | 75.86 (-0.37%) | 77.00 | 75.75 - 78.73 | 1.2815 times | Fri 05 April 2024 | 76.14 (0.97%) | 76.94 | 74.65 - 77.73 | 0.6802 times | Thu 04 April 2024 | 75.41 (1.38%) | 75.95 | 73.46 - 76.27 | 0.8267 times | Wed 03 April 2024 | 74.38 (0.65%) | 74.37 | 74.35 - 76.75 | 1.0748 times | Tue 02 April 2024 | 73.90 (-0.34%) | 75.63 | 73.26 - 75.63 | 0.8078 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 71.74 and 77.89
| Weekly Target 1 | 67.01 |
| Weekly Target 2 | 70.31 |
| Weekly Target 3 | 73.156666666667 |
| Weekly Target 4 | 76.46 |
| Weekly Target 5 | 79.31 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 73.62 (-0.89%) | 72.00 | 69.85 - 76.00 | 0.2946 times | Fri 12 April 2024 | 74.28 (-2.44%) | 77.00 | 73.80 - 78.73 | 0.2301 times | Fri 05 April 2024 | 76.14 (7.13%) | 70.03 | 70.03 - 77.73 | 0.3151 times | Thu 28 March 2024 | 71.07 (-4.36%) | 77.39 | 70.60 - 77.39 | 0.7434 times | Fri 22 March 2024 | 74.31 (2.64%) | 72.03 | 72.03 - 78.75 | 0.6507 times | Fri 15 March 2024 | 72.40 (-10.94%) | 81.65 | 68.27 - 81.65 | 1.7063 times | Thu 07 March 2024 | 81.29 (8.52%) | 75.54 | 72.01 - 85.20 | 2.6927 times | Sat 02 March 2024 | 74.91 (2.86%) | 73.49 | 66.05 - 76.10 | 1.2106 times | Fri 23 February 2024 | 72.83 (2.03%) | 72.08 | 69.05 - 75.00 | 0.7072 times | Fri 16 February 2024 | 71.38 (-14.3%) | 84.94 | 68.50 - 85.38 | 1.4493 times | Fri 09 February 2024 | 83.29 (13.44%) | 74.89 | 72.00 - 85.65 | 2.2346 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 71.74 and 80.62
| Monthly Target 1 | 65.19 |
| Monthly Target 2 | 69.4 |
| Monthly Target 3 | 74.066666666667 |
| Monthly Target 4 | 78.28 |
| Monthly Target 5 | 82.95 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 73.62 (3.59%) | 70.03 | 69.85 - 78.73 | 0.2537 times | Thu 28 March 2024 | 71.07 (4.51%) | 68.94 | 68.27 - 85.20 | 1.9675 times | Thu 29 February 2024 | 68.00 (-9.1%) | 74.81 | 66.05 - 85.65 | 1.524 times | Wed 31 January 2024 | 74.81 (10.42%) | 67.00 | 66.15 - 79.34 | 1.6489 times | Fri 29 December 2023 | 67.75 (2.2%) | 66.99 | 62.56 - 71.89 | 0.8219 times | Thu 30 November 2023 | 66.29 (20.09%) | 55.09 | 54.45 - 68.00 | 0.8727 times | Tue 31 October 2023 | 55.20 (-8.68%) | 61.34 | 53.50 - 65.71 | 0.7253 times | Fri 29 September 2023 | 60.45 (8.39%) | 55.78 | 54.00 - 66.45 | 1.1876 times | Thu 31 August 2023 | 55.77 (-0.68%) | 55.30 | 50.71 - 59.00 | 0.5509 times | Mon 31 July 2023 | 56.15 (-0.94%) | 58.99 | 52.25 - 58.99 | 0.4476 times | Fri 30 June 2023 | 56.68 (5.98%) | 53.48 | 52.20 - 62.51 | 0.5826 times |
Indicator Analysis of IndTerrain
Please login to view indicator analysis. or View indicator analysis of IndTerrain 533329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 74.36 |
| 12 day DMA | 74.78 |
| 20 day DMA | 74.49 |
| 35 day DMA | 74.36 |
| 50 day DMA | 74.38 |
| 100 day DMA | 71.86 |
| 150 day DMA | 67.6 |
| 200 day DMA | 64.48 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.15 | 74.41 | 74.91 |
| 12 day EMA | 74.46 | 74.61 | 74.83 |
| 20 day EMA | 74.51 | 74.6 | 74.73 |
| 35 day EMA | 74.44 | 74.49 | 74.55 |
| 50 day EMA | 74.39 | 74.42 | 74.46 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.36 | 74.77 | 75.26 |
| 12 day SMA | 74.78 | 74.56 | 74.48 |
| 20 day SMA | 74.49 | 74.43 | 74.41 |
| 35 day SMA | 74.36 | 74.34 | 74.25 |
| 50 day SMA | 74.38 | 74.38 | 74.38 |
| 100 day SMA | 71.86 | 71.69 | 71.52 |
| 150 day SMA | 67.6 | 67.54 | 67.43 |
| 200 day SMA | 64.48 | 64.41 | 64.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.