Login or Join
HomepageOmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spc 533317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmkarSpc
Strong Daily Stock price targets for OmkarSpc 533317 are 7.23 and 7.7
| Daily Target 1 | 6.85 |
| Daily Target 2 | 7.14 |
| Daily Target 3 | 7.3166666666667 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.79 |
Daily price and volume Omkar Spc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.44 (0.81%) | 7.38 | 7.02 - 7.49 | 0.3259 times | Thu 25 April 2024 | 7.38 (1.23%) | 7.38 | 7.29 - 7.38 | 0.1108 times | Wed 24 April 2024 | 7.29 (2.24%) | 7.39 | 7.01 - 7.39 | 0.293 times | Tue 23 April 2024 | 7.13 (-2.99%) | 7.49 | 7.00 - 7.49 | 1.2969 times | Mon 22 April 2024 | 7.35 (-1.87%) | 7.50 | 7.35 - 7.50 | 0.1433 times | Fri 19 April 2024 | 7.49 (0.54%) | 7.45 | 7.08 - 7.49 | 1.1611 times | Thu 18 April 2024 | 7.45 (-0.53%) | 7.12 | 7.12 - 7.84 | 0.0775 times | Tue 16 April 2024 | 7.49 (-0.4%) | 7.50 | 7.20 - 7.50 | 1.5853 times | Mon 15 April 2024 | 7.52 (-4.93%) | 8.00 | 7.52 - 8.19 | 0.861 times | Fri 12 April 2024 | 7.91 (4.63%) | 7.90 | 7.78 - 7.93 | 4.1452 times | Wed 10 April 2024 | 7.56 (5%) | 7.35 | 7.20 - 7.56 | 2.028 times |
Weekly price and charts OmkarSpc
Strong weekly Stock price targets for OmkarSpc 533317 are 6.97 and 7.47
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.3133333333333 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Omkar Spc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.44 (-0.67%) | 7.50 | 7.00 - 7.50 | 0.3672 times | Fri 19 April 2024 | 7.49 (-5.31%) | 8.00 | 7.08 - 8.19 | 0.6235 times | Fri 12 April 2024 | 7.91 (15.47%) | 6.85 | 6.85 - 7.93 | 1.127 times | Fri 05 April 2024 | 6.85 (15.51%) | 5.93 | 5.75 - 6.85 | 1.5924 times | Thu 28 March 2024 | 5.93 (-9.19%) | 6.81 | 5.93 - 6.81 | 1.5647 times | Fri 22 March 2024 | 6.53 (0.15%) | 6.52 | 5.88 - 6.70 | 1.6374 times | Fri 15 March 2024 | 6.52 (-12.48%) | 7.60 | 6.52 - 7.60 | 1.4281 times | Thu 07 March 2024 | 7.45 (-10.24%) | 7.96 | 7.20 - 8.20 | 0.6589 times | Sat 02 March 2024 | 8.30 (-0.6%) | 8.31 | 7.79 - 8.76 | 0.6503 times | Fri 23 February 2024 | 8.35 (1.71%) | 8.16 | 7.85 - 8.43 | 0.3505 times | Fri 16 February 2024 | 8.21 (-3.41%) | 8.21 | 7.85 - 8.75 | 0.7761 times |
Monthly price and charts OmkarSpc
Strong monthly Stock price targets for OmkarSpc 533317 are 6.6 and 9.04
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 7.1266666666667 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Omkar Spc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.44 (25.46%) | 5.93 | 5.75 - 8.19 | 0.7925 times | Thu 28 March 2024 | 5.93 (-26.06%) | 8.29 | 5.88 - 8.42 | 1.141 times | Thu 29 February 2024 | 8.02 (-6.96%) | 8.80 | 7.85 - 9.19 | 0.8228 times | Wed 31 January 2024 | 8.62 (-2.05%) | 8.80 | 8.12 - 9.80 | 1.447 times | Fri 29 December 2023 | 8.80 (-4.76%) | 9.69 | 7.65 - 9.69 | 1.7114 times | Thu 30 November 2023 | 9.24 (16.96%) | 8.00 | 7.66 - 10.35 | 0.6225 times | Tue 31 October 2023 | 7.90 (-16.84%) | 9.50 | 7.76 - 11.84 | 1.1858 times | Fri 29 September 2023 | 9.50 (-1.25%) | 9.15 | 7.23 - 9.50 | 1.6184 times | Mon 28 August 2023 | 9.62 (-14.18%) | 10.65 | 9.62 - 10.65 | 0.0268 times | Mon 31 July 2023 | 11.21 (32.35%) | 8.60 | 8.30 - 12.35 | 0.632 times | Fri 30 June 2023 | 8.47 (15.08%) | 7.25 | 7.05 - 9.79 | 1.3678 times |
Indicator Analysis of OmkarSpc
Please login to view indicator analysis. or View indicator analysis of OmkarSpc 533317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omkar Spc 533317
DMA (daily moving average) of Omkar Spc 533317
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.02 |
| 35 day DMA | 6.96 |
| 50 day DMA | 7.35 |
| 100 day DMA | 7.99 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Omkar Spc 533317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.33 | 7.31 |
| 12 day EMA | 7.29 | 7.26 | 7.24 |
| 20 day EMA | 7.2 | 7.18 | 7.16 |
| 35 day EMA | 7.35 | 7.34 | 7.34 |
| 50 day EMA | 7.45 | 7.45 | 7.45 |
SMA (simple moving average) of Omkar Spc 533317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.33 | 7.34 |
| 12 day SMA | 7.43 | 7.39 | 7.34 |
| 20 day SMA | 7.02 | 6.98 | 6.94 |
| 35 day SMA | 6.96 | 6.99 | 7.01 |
| 50 day SMA | 7.35 | 7.37 | 7.39 |
| 100 day SMA | 7.99 | 8 | 8.03 |
| 150 day SMA | 8.36 | 8.36 | 8.36 |
| 200 day SMA | 8.44 | 8.44 | 8.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.