Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stel
Strong Daily Stock price targets for Stel 533316 are 311.98 and 324.98
Daily Target 1 | 309.32 |
Daily Target 2 | 314.63 |
Daily Target 3 | 322.31666666667 |
Daily Target 4 | 327.63 |
Daily Target 5 | 335.32 |
Daily price and volume Stel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 319.95 (1.07%) | 329.95 | 317.00 - 330.00 | 0.5297 times | Wed 27 March 2024 | 316.55 (-2.56%) | 326.00 | 315.00 - 326.75 | 0.8238 times | Tue 26 March 2024 | 324.85 (-2.7%) | 334.95 | 324.85 - 340.00 | 0.2025 times | Fri 22 March 2024 | 333.85 (3.3%) | 330.15 | 326.75 - 338.05 | 0.5585 times | Thu 21 March 2024 | 323.20 (-2.5%) | 333.30 | 318.00 - 334.00 | 0.2915 times | Wed 20 March 2024 | 331.50 (0.74%) | 330.45 | 319.15 - 332.00 | 0.3578 times | Tue 19 March 2024 | 329.05 (2.6%) | 321.35 | 317.95 - 334.00 | 0.4721 times | Mon 18 March 2024 | 320.70 (-0.19%) | 323.05 | 316.30 - 329.80 | 0.6056 times | Fri 15 March 2024 | 321.30 (-1.65%) | 327.05 | 303.30 - 333.45 | 2.8126 times | Thu 14 March 2024 | 326.70 (14.81%) | 289.10 | 289.10 - 341.20 | 3.3458 times | Wed 13 March 2024 | 284.55 (-7.85%) | 307.30 | 281.00 - 311.25 | 9.7417 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 304.98 and 329.98
Weekly Target 1 | 299.98 |
Weekly Target 2 | 309.97 |
Weekly Target 3 | 324.98333333333 |
Weekly Target 4 | 334.97 |
Weekly Target 5 | 349.98 |
Weekly price and volumes for Stel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 319.95 (-4.16%) | 334.95 | 315.00 - 340.00 | 0.1362 times | Fri 22 March 2024 | 333.85 (3.91%) | 323.05 | 316.30 - 338.05 | 0.2 times | Fri 15 March 2024 | 321.30 (-3.92%) | 334.40 | 281.00 - 344.80 | 1.6672 times | Thu 07 March 2024 | 334.40 (-3.74%) | 354.35 | 328.05 - 366.10 | 0.4851 times | Sat 02 March 2024 | 347.40 (4.26%) | 337.35 | 315.20 - 374.70 | 3.6114 times | Fri 23 February 2024 | 333.20 (9.8%) | 309.55 | 291.00 - 335.50 | 1.6574 times | Fri 16 February 2024 | 303.45 (3.73%) | 286.50 | 274.65 - 304.15 | 0.5858 times | Fri 09 February 2024 | 292.55 (-1.93%) | 304.75 | 287.05 - 355.00 | 0.6523 times | Fri 02 February 2024 | 298.30 (0.51%) | 296.35 | 290.95 - 322.90 | 0.5519 times | Thu 25 January 2024 | 296.80 (-0.64%) | 298.10 | 284.10 - 300.20 | 0.4526 times | Fri 19 January 2024 | 298.70 (-1.35%) | 302.25 | 292.90 - 308.35 | 0.5694 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 257.23 and 343.73
Monthly Target 1 | 236.32 |
Monthly Target 2 | 278.13 |
Monthly Target 3 | 322.81666666667 |
Monthly Target 4 | 364.63 |
Monthly Target 5 | 409.32 |
Monthly price and volumes Stel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 319.95 (-9.01%) | 367.50 | 281.00 - 367.50 | 0.4254 times | Thu 29 February 2024 | 351.65 (10.97%) | 306.50 | 274.65 - 374.70 | 0.7861 times | Wed 31 January 2024 | 316.90 (-1.46%) | 322.05 | 284.10 - 322.90 | 0.3277 times | Fri 29 December 2023 | 321.60 (9.24%) | 291.05 | 251.00 - 345.50 | 0.6216 times | Thu 30 November 2023 | 294.40 (26.35%) | 239.75 | 221.25 - 306.70 | 0.9356 times | Tue 31 October 2023 | 233.00 (4.95%) | 222.00 | 203.00 - 237.90 | 0.358 times | Fri 29 September 2023 | 222.00 (2.71%) | 218.00 | 200.00 - 233.30 | 0.4026 times | Thu 31 August 2023 | 216.15 (7.51%) | 202.50 | 193.10 - 246.50 | 2.5506 times | Mon 31 July 2023 | 201.05 (41.48%) | 142.50 | 136.45 - 207.95 | 3.334 times | Fri 30 June 2023 | 142.10 (1.83%) | 141.70 | 136.60 - 153.95 | 0.2583 times | Wed 31 May 2023 | 139.55 (-5.1%) | 146.00 | 133.45 - 158.20 | 0.1879 times |
Indicator Analysis of Stel
Please login to view indicator analysis. or View indicator analysis of Stel 533316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
DMA period | DMA value |
5 day DMA | 323.68 |
12 day DMA | 320.08 |
20 day DMA | 328.79 |
35 day DMA | 319.62 |
50 day DMA | 313.39 |
100 day DMA | 300.26 |
150 day DMA | 272.05 |
200 day DMA | 246.85 |
EMA (exponential moving average) of Stel 533316
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 322.24 | 323.38 | 326.79 |
12 day EMA | 323.66 | 324.34 | 325.76 |
20 day EMA | 323.24 | 323.59 | 324.33 |
35 day EMA | 318.85 | 318.79 | 318.92 |
50 day EMA | 313.27 | 313 | 312.85 |
SMA (simple moving average) of Stel 533316
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 323.68 | 325.99 | 328.49 |
12 day SMA | 320.08 | 320.43 | 321.91 |
20 day SMA | 328.79 | 329.02 | 329.94 |
35 day SMA | 319.62 | 319.07 | 318.42 |
50 day SMA | 313.39 | 313.04 | 312.67 |
100 day SMA | 300.26 | 299.37 | 298.45 |
150 day SMA | 272.05 | 271.29 | 270.56 |
200 day SMA | 246.85 | 245.95 | 245.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.