Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stel

Strong Daily Stock price targets for Stel 533316 are 311.98 and 324.98

Daily Target 1309.32
Daily Target 2314.63
Daily Target 3322.31666666667
Daily Target 4327.63
Daily Target 5335.32

Daily price and volume Stel

Date Closing Open Range Volume
Thu 28 March 2024 319.95 (1.07%) 329.95 317.00 - 330.00 0.5297 times
Wed 27 March 2024 316.55 (-2.56%) 326.00 315.00 - 326.75 0.8238 times
Tue 26 March 2024 324.85 (-2.7%) 334.95 324.85 - 340.00 0.2025 times
Fri 22 March 2024 333.85 (3.3%) 330.15 326.75 - 338.05 0.5585 times
Thu 21 March 2024 323.20 (-2.5%) 333.30 318.00 - 334.00 0.2915 times
Wed 20 March 2024 331.50 (0.74%) 330.45 319.15 - 332.00 0.3578 times
Tue 19 March 2024 329.05 (2.6%) 321.35 317.95 - 334.00 0.4721 times
Mon 18 March 2024 320.70 (-0.19%) 323.05 316.30 - 329.80 0.6056 times
Fri 15 March 2024 321.30 (-1.65%) 327.05 303.30 - 333.45 2.8126 times
Thu 14 March 2024 326.70 (14.81%) 289.10 289.10 - 341.20 3.3458 times
Wed 13 March 2024 284.55 (-7.85%) 307.30 281.00 - 311.25 9.7417 times

 Daily chart Stel

Weekly price and charts Stel

Strong weekly Stock price targets for Stel 533316 are 304.98 and 329.98

Weekly Target 1299.98
Weekly Target 2309.97
Weekly Target 3324.98333333333
Weekly Target 4334.97
Weekly Target 5349.98

Weekly price and volumes for Stel

Date Closing Open Range Volume
Thu 28 March 2024 319.95 (-4.16%) 334.95 315.00 - 340.00 0.1362 times
Fri 22 March 2024 333.85 (3.91%) 323.05 316.30 - 338.05 0.2 times
Fri 15 March 2024 321.30 (-3.92%) 334.40 281.00 - 344.80 1.6672 times
Thu 07 March 2024 334.40 (-3.74%) 354.35 328.05 - 366.10 0.4851 times
Sat 02 March 2024 347.40 (4.26%) 337.35 315.20 - 374.70 3.6114 times
Fri 23 February 2024 333.20 (9.8%) 309.55 291.00 - 335.50 1.6574 times
Fri 16 February 2024 303.45 (3.73%) 286.50 274.65 - 304.15 0.5858 times
Fri 09 February 2024 292.55 (-1.93%) 304.75 287.05 - 355.00 0.6523 times
Fri 02 February 2024 298.30 (0.51%) 296.35 290.95 - 322.90 0.5519 times
Thu 25 January 2024 296.80 (-0.64%) 298.10 284.10 - 300.20 0.4526 times
Fri 19 January 2024 298.70 (-1.35%) 302.25 292.90 - 308.35 0.5694 times

 weekly chart Stel

Monthly price and charts Stel

Strong monthly Stock price targets for Stel 533316 are 257.23 and 343.73

Monthly Target 1236.32
Monthly Target 2278.13
Monthly Target 3322.81666666667
Monthly Target 4364.63
Monthly Target 5409.32

Monthly price and volumes Stel

Date Closing Open Range Volume
Thu 28 March 2024 319.95 (-9.01%) 367.50 281.00 - 367.50 0.4254 times
Thu 29 February 2024 351.65 (10.97%) 306.50 274.65 - 374.70 0.7861 times
Wed 31 January 2024 316.90 (-1.46%) 322.05 284.10 - 322.90 0.3277 times
Fri 29 December 2023 321.60 (9.24%) 291.05 251.00 - 345.50 0.6216 times
Thu 30 November 2023 294.40 (26.35%) 239.75 221.25 - 306.70 0.9356 times
Tue 31 October 2023 233.00 (4.95%) 222.00 203.00 - 237.90 0.358 times
Fri 29 September 2023 222.00 (2.71%) 218.00 200.00 - 233.30 0.4026 times
Thu 31 August 2023 216.15 (7.51%) 202.50 193.10 - 246.50 2.5506 times
Mon 31 July 2023 201.05 (41.48%) 142.50 136.45 - 207.95 3.334 times
Fri 30 June 2023 142.10 (1.83%) 141.70 136.60 - 153.95 0.2583 times
Wed 31 May 2023 139.55 (-5.1%) 146.00 133.45 - 158.20 0.1879 times

 monthly chart Stel

DMA SMA EMA moving averages of Stel 533316

DMA (daily moving average) of Stel 533316

DMA period DMA value
5 day DMA 323.68
12 day DMA 320.08
20 day DMA 328.79
35 day DMA 319.62
50 day DMA 313.39
100 day DMA 300.26
150 day DMA 272.05
200 day DMA 246.85

EMA (exponential moving average) of Stel 533316

EMA period EMA current EMA prev EMA prev2
5 day EMA322.24323.38326.79
12 day EMA323.66324.34325.76
20 day EMA323.24323.59324.33
35 day EMA318.85318.79318.92
50 day EMA313.27313312.85

SMA (simple moving average) of Stel 533316

SMA period SMA current SMA prev SMA prev2
5 day SMA323.68325.99328.49
12 day SMA320.08320.43321.91
20 day SMA328.79329.02329.94
35 day SMA319.62319.07318.42
50 day SMA313.39313.04312.67
100 day SMA300.26299.37298.45
150 day SMA272.05271.29270.56
200 day SMA246.85245.95245.06
Back to top | Use Dark Theme