Login or Join
HomepageRdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRealty
Strong Daily Stock price targets for RdbRealty 533285 are 139.03 and 146.03
| Daily Target 1 | 136.7 |
| Daily Target 2 | 141.35 |
| Daily Target 3 | 143.7 |
| Daily Target 4 | 148.35 |
| Daily Target 5 | 150.7 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 146.00 (0%) | 146.05 | 139.05 - 146.05 | 0.0794 times | Thu 18 April 2024 | 146.00 (-0.85%) | 148.70 | 145.05 - 149.90 | 0.3755 times | Tue 16 April 2024 | 147.25 (3.95%) | 144.00 | 140.50 - 148.20 | 0.9758 times | Mon 15 April 2024 | 141.65 (-2.31%) | 138.90 | 137.75 - 145.95 | 0.6563 times | Fri 12 April 2024 | 145.00 (-0.99%) | 146.45 | 139.15 - 146.90 | 3.3499 times | Wed 10 April 2024 | 146.45 (4.98%) | 146.45 | 146.45 - 146.45 | 3.552 times | Tue 09 April 2024 | 139.50 (4.97%) | 139.50 | 139.50 - 139.50 | 0.2679 times | Mon 08 April 2024 | 132.90 (4.98%) | 132.90 | 132.90 - 132.90 | 0.0167 times | Fri 05 April 2024 | 126.60 (1.97%) | 126.60 | 126.60 - 126.60 | 0.3274 times | Thu 04 April 2024 | 124.15 (1.97%) | 124.15 | 124.15 - 124.15 | 0.399 times | Wed 03 April 2024 | 121.75 (1.97%) | 121.75 | 121.75 - 121.75 | 0.4888 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 141.88 and 154.03
| Weekly Target 1 | 132.4 |
| Weekly Target 2 | 139.2 |
| Weekly Target 3 | 144.55 |
| Weekly Target 4 | 151.35 |
| Weekly Target 5 | 156.7 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 146.00 (0.69%) | 138.90 | 137.75 - 149.90 | 0.4639 times | Fri 12 April 2024 | 145.00 (14.53%) | 132.90 | 132.90 - 146.90 | 1.5975 times | Fri 05 April 2024 | 126.60 (8.48%) | 116.70 | 116.70 - 126.60 | 0.6101 times | Thu 28 March 2024 | 116.70 (-5.81%) | 121.50 | 116.70 - 121.50 | 0.7767 times | Fri 22 March 2024 | 123.90 (-9.5%) | 134.20 | 123.90 - 134.20 | 0.1501 times | Fri 15 March 2024 | 136.90 (-9.55%) | 148.35 | 136.90 - 148.35 | 0.0757 times | Thu 07 March 2024 | 151.35 (-7.71%) | 160.75 | 151.35 - 160.75 | 0.4299 times | Sat 02 March 2024 | 164.00 (-6.55%) | 184.25 | 164.00 - 189.90 | 1.4566 times | Fri 23 February 2024 | 175.50 (10.8%) | 153.00 | 150.50 - 175.50 | 2.3817 times | Fri 16 February 2024 | 158.40 (-3.27%) | 163.90 | 140.95 - 168.75 | 2.0577 times | Fri 09 February 2024 | 163.75 (28.73%) | 127.00 | 127.00 - 167.80 | 7.9019 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 131.35 and 164.55
| Monthly Target 1 | 104.33 |
| Monthly Target 2 | 125.17 |
| Monthly Target 3 | 137.53333333333 |
| Monthly Target 4 | 158.37 |
| Monthly Target 5 | 170.73 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 146.00 (25.11%) | 116.70 | 116.70 - 149.90 | 0.3109 times | Thu 28 March 2024 | 116.70 (-31.27%) | 166.50 | 116.70 - 166.50 | 0.1889 times | Thu 29 February 2024 | 169.80 (54.55%) | 111.50 | 109.95 - 189.90 | 2.0614 times | Wed 31 January 2024 | 109.87 (31.13%) | 89.90 | 78.30 - 115.00 | 2.3584 times | Fri 29 December 2023 | 83.79 (20.56%) | 71.40 | 64.00 - 90.00 | 1.2133 times | Thu 30 November 2023 | 69.50 (15.83%) | 60.02 | 56.00 - 71.75 | 0.8671 times | Tue 31 October 2023 | 60.00 (11.44%) | 54.83 | 50.00 - 69.00 | 1.2813 times | Fri 29 September 2023 | 53.84 (3.52%) | 50.40 | 47.11 - 58.40 | 0.9099 times | Thu 31 August 2023 | 52.01 (-3.18%) | 53.72 | 47.30 - 54.50 | 0.3967 times | Mon 31 July 2023 | 53.72 (-6.56%) | 58.00 | 51.00 - 60.25 | 0.4122 times | Fri 30 June 2023 | 57.49 (32.68%) | 45.00 | 42.80 - 70.75 | 3.3681 times |
Indicator Analysis of RdbRealty
Please login to view indicator analysis. or View indicator analysis of RdbRealty 533285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 145.18 |
| 12 day DMA | 136.39 |
| 20 day DMA | 131.09 |
| 35 day DMA | 141.23 |
| 50 day DMA | 146.68 |
| 100 day DMA | 114.68 |
| 150 day DMA | 96.05 |
| 200 day DMA | 85.39 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.38 | 143.57 | 142.35 |
| 12 day EMA | 139.39 | 138.19 | 136.77 |
| 20 day EMA | 137.91 | 137.06 | 136.12 |
| 35 day EMA | 139.68 | 139.31 | 138.92 |
| 50 day EMA | 144.46 | 144.4 | 144.33 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.18 | 145.27 | 143.97 |
| 12 day SMA | 136.39 | 133.98 | 131.54 |
| 20 day SMA | 131.09 | 130.5 | 130.04 |
| 35 day SMA | 141.23 | 142.31 | 143.16 |
| 50 day SMA | 146.68 | 146.56 | 146.18 |
| 100 day SMA | 114.68 | 113.87 | 113.06 |
| 150 day SMA | 96.05 | 95.41 | 94.76 |
| 200 day SMA | 85.39 | 84.95 | 84.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.