Login or Join
HomepageGravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gravita
Strong Daily Stock price targets for Gravita 533282 are 965.35 and 991.5
| Daily Target 1 | 946.83 |
| Daily Target 2 | 957.72 |
| Daily Target 3 | 972.98333333333 |
| Daily Target 4 | 983.87 |
| Daily Target 5 | 999.13 |
Daily price and volume Gravita
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 968.60 (-0.39%) | 966.25 | 962.10 - 988.25 | 0.4472 times | Tue 23 April 2024 | 972.40 (-0.35%) | 966.45 | 966.05 - 989.45 | 0.4603 times | Mon 22 April 2024 | 975.80 (-0.09%) | 967.25 | 967.25 - 989.90 | 0.5292 times | Fri 19 April 2024 | 976.70 (-0.64%) | 978.75 | 954.00 - 981.00 | 2.5722 times | Thu 18 April 2024 | 982.95 (1.78%) | 977.65 | 972.00 - 1003.85 | 0.561 times | Tue 16 April 2024 | 965.80 (-1.88%) | 970.15 | 960.55 - 1000.00 | 0.6643 times | Mon 15 April 2024 | 984.30 (-2.33%) | 970.15 | 950.10 - 1009.00 | 1.8476 times | Fri 12 April 2024 | 1007.75 (-2.87%) | 1035.20 | 1000.00 - 1047.95 | 0.8377 times | Wed 10 April 2024 | 1037.50 (0.77%) | 1025.15 | 1009.00 - 1059.25 | 1.2679 times | Tue 09 April 2024 | 1029.55 (-5.56%) | 1090.20 | 1018.00 - 1090.20 | 0.8126 times | Mon 08 April 2024 | 1090.20 (0.43%) | 1091.00 | 1080.55 - 1100.00 | 1.3697 times |
Weekly price and charts Gravita
Strong weekly Stock price targets for Gravita 533282 are 965.35 and 993.15
| Weekly Target 1 | 945.73 |
| Weekly Target 2 | 957.17 |
| Weekly Target 3 | 973.53333333333 |
| Weekly Target 4 | 984.97 |
| Weekly Target 5 | 1001.33 |
Weekly price and volumes for Gravita
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 968.60 (-0.83%) | 967.25 | 962.10 - 989.90 | 0.2264 times | Fri 19 April 2024 | 976.70 (-3.08%) | 970.15 | 950.10 - 1009.00 | 0.8894 times | Fri 12 April 2024 | 1007.75 (-7.16%) | 1091.00 | 1000.00 - 1100.00 | 0.6756 times | Fri 05 April 2024 | 1085.50 (8.78%) | 998.25 | 993.15 - 1115.00 | 1.0839 times | Thu 28 March 2024 | 997.90 (12.91%) | 886.40 | 860.20 - 1045.35 | 1.6082 times | Fri 22 March 2024 | 883.80 (9.46%) | 805.00 | 771.30 - 899.00 | 0.9865 times | Fri 15 March 2024 | 807.40 (-7.28%) | 879.15 | 730.95 - 884.50 | 2.2742 times | Thu 07 March 2024 | 870.80 (-7.51%) | 941.75 | 852.60 - 948.95 | 0.5686 times | Sat 02 March 2024 | 941.50 (-1.66%) | 976.50 | 934.15 - 1007.30 | 0.85 times | Fri 23 February 2024 | 957.35 (3.57%) | 942.75 | 893.80 - 972.00 | 0.8372 times | Fri 16 February 2024 | 924.35 (3.66%) | 875.15 | 866.00 - 960.55 | 0.5872 times |
Monthly price and charts Gravita
Strong monthly Stock price targets for Gravita 533282 are 876.9 and 1041.8
| Monthly Target 1 | 846.33 |
| Monthly Target 2 | 907.47 |
| Monthly Target 3 | 1011.2333333333 |
| Monthly Target 4 | 1072.37 |
| Monthly Target 5 | 1176.13 |
Monthly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 968.60 (-2.94%) | 998.25 | 950.10 - 1115.00 | 0.6369 times | Thu 28 March 2024 | 997.90 (4.9%) | 970.25 | 730.95 - 1045.35 | 1.2286 times | Thu 29 February 2024 | 951.30 (2.08%) | 911.00 | 855.15 - 1007.30 | 0.8867 times | Wed 31 January 2024 | 931.95 (-14.79%) | 1086.05 | 842.05 - 1120.25 | 1.4098 times | Fri 29 December 2023 | 1093.75 (-2.15%) | 1121.45 | 996.00 - 1139.60 | 0.5833 times | Thu 30 November 2023 | 1117.80 (12.14%) | 1020.05 | 1012.70 - 1167.05 | 0.7429 times | Tue 31 October 2023 | 996.75 (9.52%) | 916.90 | 861.60 - 1015.00 | 0.8712 times | Fri 29 September 2023 | 910.10 (16.64%) | 773.45 | 708.00 - 960.00 | 1.4046 times | Thu 31 August 2023 | 780.25 (16.01%) | 675.00 | 663.45 - 795.00 | 0.7563 times | Mon 31 July 2023 | 672.60 (10.83%) | 606.90 | 594.45 - 697.95 | 1.4798 times | Fri 30 June 2023 | 606.90 (-1.41%) | 616.95 | 582.60 - 641.00 | 1.1213 times |
Indicator Analysis of Gravita
Please login to view indicator analysis. or View indicator analysis of Gravita 533282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value |
| 5 day DMA | 975.29 |
| 12 day DMA | 1006.42 |
| 20 day DMA | 1005.52 |
| 35 day DMA | 937.95 |
| 50 day DMA | 934.23 |
| 100 day DMA | 979.15 |
| 150 day DMA | 981.49 |
| 200 day DMA | 911.74 |
EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.54 | 980.51 | 984.56 |
| 12 day EMA | 986.82 | 990.13 | 993.35 |
| 20 day EMA | 979.24 | 980.36 | 981.2 |
| 35 day EMA | 966.17 | 966.03 | 965.65 |
| 50 day EMA | 934.75 | 933.37 | 931.78 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.29 | 974.73 | 977.11 |
| 12 day SMA | 1006.42 | 1017.27 | 1026.21 |
| 20 day SMA | 1005.52 | 1000.51 | 991.33 |
| 35 day SMA | 937.95 | 937.45 | 936.7 |
| 50 day SMA | 934.23 | 932.83 | 931.52 |
| 100 day SMA | 979.15 | 980.71 | 982.21 |
| 150 day SMA | 981.49 | 980.09 | 978.65 |
| 200 day SMA | 911.74 | 909.98 | 908.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.