Login or Join
HomepagePrestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prestige
Strong Daily Stock price targets for Prestige 533274 are 1213.68 and 1260.03
| Daily Target 1 | 1177.1 |
| Daily Target 2 | 1203.9 |
| Daily Target 3 | 1223.45 |
| Daily Target 4 | 1250.25 |
| Daily Target 5 | 1269.8 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1230.70 (0.47%) | 1216.55 | 1196.65 - 1243.00 | 0.3786 times | Thu 18 April 2024 | 1225.00 (1.85%) | 1213.55 | 1201.55 - 1249.60 | 0.3196 times | Tue 16 April 2024 | 1202.75 (-1.3%) | 1216.50 | 1199.00 - 1243.00 | 0.6723 times | Mon 15 April 2024 | 1218.55 (2.21%) | 1152.10 | 1152.10 - 1238.75 | 1.9696 times | Fri 12 April 2024 | 1192.15 (-4.39%) | 1239.30 | 1179.10 - 1246.95 | 0.598 times | Wed 10 April 2024 | 1246.95 (-0.91%) | 1262.70 | 1236.05 - 1285.00 | 0.6946 times | Tue 09 April 2024 | 1258.45 (-1.36%) | 1292.15 | 1250.35 - 1317.30 | 1.23 times | Mon 08 April 2024 | 1275.75 (-1.13%) | 1309.95 | 1262.00 - 1327.40 | 0.8805 times | Fri 05 April 2024 | 1290.35 (-1.14%) | 1338.60 | 1283.00 - 1350.00 | 1.283 times | Thu 04 April 2024 | 1305.25 (0.27%) | 1296.05 | 1263.00 - 1320.00 | 1.974 times | Wed 03 April 2024 | 1301.70 (-0.78%) | 1312.60 | 1280.50 - 1338.10 | 0.5949 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1191.4 and 1288.9
| Weekly Target 1 | 1113.3 |
| Weekly Target 2 | 1172 |
| Weekly Target 3 | 1210.8 |
| Weekly Target 4 | 1269.5 |
| Weekly Target 5 | 1308.3 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1230.70 (3.23%) | 1152.10 | 1152.10 - 1249.60 | 0.8741 times | Fri 12 April 2024 | 1192.15 (-7.61%) | 1309.95 | 1179.10 - 1327.40 | 0.8906 times | Fri 05 April 2024 | 1290.35 (10.29%) | 1185.00 | 1185.00 - 1350.00 | 1.6835 times | Thu 28 March 2024 | 1169.95 (6.33%) | 1106.45 | 1106.30 - 1198.85 | 0.3822 times | Fri 22 March 2024 | 1100.35 (5.73%) | 1020.00 | 967.10 - 1118.95 | 1.0183 times | Fri 15 March 2024 | 1040.75 (-12.05%) | 1180.00 | 1025.00 - 1203.35 | 2.0753 times | Thu 07 March 2024 | 1183.35 (-2.15%) | 1205.45 | 1159.45 - 1240.00 | 0.4448 times | Sat 02 March 2024 | 1209.35 (-1.53%) | 1215.80 | 1133.40 - 1255.35 | 0.9405 times | Fri 23 February 2024 | 1228.15 (2.56%) | 1215.00 | 1134.00 - 1267.00 | 0.6837 times | Fri 16 February 2024 | 1197.50 (-0.37%) | 1203.00 | 1033.40 - 1224.40 | 1.0069 times | Fri 09 February 2024 | 1202.00 (-1.03%) | 1186.70 | 1158.05 - 1254.10 | 0.863 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1191.4 and 1389.3
| Monthly Target 1 | 1046.37 |
| Monthly Target 2 | 1138.53 |
| Monthly Target 3 | 1244.2666666667 |
| Monthly Target 4 | 1336.43 |
| Monthly Target 5 | 1442.17 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1230.70 (5.19%) | 1185.00 | 1152.10 - 1350.00 | 0.3365 times | Thu 28 March 2024 | 1169.95 (0.38%) | 1153.95 | 967.10 - 1240.00 | 0.3974 times | Thu 29 February 2024 | 1165.50 (-8.15%) | 1267.80 | 1033.40 - 1268.85 | 0.376 times | Wed 31 January 2024 | 1268.85 (8.14%) | 1151.45 | 1067.55 - 1440.00 | 1.0204 times | Fri 29 December 2023 | 1173.35 (16.98%) | 1019.95 | 1018.60 - 1231.95 | 0.824 times | Thu 30 November 2023 | 1003.05 (30.93%) | 757.90 | 739.50 - 1049.95 | 0.71 times | Tue 31 October 2023 | 766.10 (27.13%) | 604.80 | 591.85 - 818.00 | 1.0892 times | Fri 29 September 2023 | 602.60 (-6.28%) | 637.05 | 590.05 - 690.00 | 0.2002 times | Thu 31 August 2023 | 643.00 (9.29%) | 592.70 | 543.10 - 680.25 | 0.5453 times | Mon 31 July 2023 | 588.35 (2.7%) | 572.95 | 521.00 - 615.00 | 4.501 times | Fri 30 June 2023 | 572.90 (18.48%) | 483.00 | 480.90 - 602.25 | 0.6408 times |
Indicator Analysis of Prestige
Please login to view indicator analysis. or View indicator analysis of Prestige 533274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1213.83 |
| 12 day DMA | 1254.96 |
| 20 day DMA | 1200.48 |
| 35 day DMA | 1180.65 |
| 50 day DMA | 1182.21 |
| 100 day DMA | 1181.96 |
| 150 day DMA | 1030.77 |
| 200 day DMA | 918.12 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.72 | 1223.23 | 1222.34 |
| 12 day EMA | 1224.57 | 1223.46 | 1223.18 |
| 20 day EMA | 1212.7 | 1210.81 | 1209.32 |
| 35 day EMA | 1204.08 | 1202.51 | 1201.19 |
| 50 day EMA | 1189.34 | 1187.65 | 1186.13 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1213.83 | 1217.08 | 1223.77 |
| 12 day SMA | 1254.96 | 1257.71 | 1253.13 |
| 20 day SMA | 1200.48 | 1189.15 | 1179.94 |
| 35 day SMA | 1180.65 | 1180.46 | 1180.55 |
| 50 day SMA | 1182.21 | 1181.67 | 1181.46 |
| 100 day SMA | 1181.96 | 1178.71 | 1175.5 |
| 150 day SMA | 1030.77 | 1026.88 | 1022.92 |
| 200 day SMA | 918.12 | 914.85 | 911.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.