Login or Join
HomepageRamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra
Strong Daily Stock price targets for RamkyInfra 533262 are 587.93 and 620.13
| Daily Target 1 | 562.17 |
| Daily Target 2 | 581.48 |
| Daily Target 3 | 594.36666666667 |
| Daily Target 4 | 613.68 |
| Daily Target 5 | 626.57 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 600.80 (1.74%) | 576.05 | 575.05 - 607.25 | 0.8237 times | Thu 18 April 2024 | 590.50 (0.56%) | 583.50 | 583.50 - 615.00 | 2.4103 times | Tue 16 April 2024 | 587.20 (-0.51%) | 580.05 | 577.50 - 595.50 | 0.3306 times | Mon 15 April 2024 | 590.20 (-0.49%) | 552.05 | 550.85 - 606.15 | 0.4706 times | Fri 12 April 2024 | 593.10 (-4.31%) | 611.05 | 585.55 - 624.20 | 0.6427 times | Wed 10 April 2024 | 619.80 (1.25%) | 621.95 | 603.00 - 630.00 | 1.3584 times | Tue 09 April 2024 | 612.15 (-0.73%) | 629.65 | 610.00 - 633.50 | 0.268 times | Mon 08 April 2024 | 616.65 (0.53%) | 613.45 | 613.40 - 640.00 | 0.5032 times | Fri 05 April 2024 | 613.40 (-3.09%) | 635.50 | 602.75 - 635.50 | 1.0588 times | Thu 04 April 2024 | 632.95 (2.89%) | 634.65 | 619.65 - 643.35 | 2.1337 times | Wed 03 April 2024 | 615.20 (7.16%) | 574.90 | 574.10 - 624.50 | 6.8482 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 575.83 and 639.98
| Weekly Target 1 | 524.73 |
| Weekly Target 2 | 562.77 |
| Weekly Target 3 | 588.88333333333 |
| Weekly Target 4 | 626.92 |
| Weekly Target 5 | 653.03 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 600.80 (1.3%) | 552.05 | 550.85 - 615.00 | 0.2964 times | Fri 12 April 2024 | 593.10 (-3.31%) | 613.45 | 585.55 - 640.00 | 0.2036 times | Fri 05 April 2024 | 613.40 (26.19%) | 495.90 | 495.90 - 643.35 | 1.7454 times | Thu 28 March 2024 | 486.10 (5.57%) | 466.40 | 437.70 - 532.00 | 1.2056 times | Fri 22 March 2024 | 460.45 (-0.54%) | 472.25 | 448.00 - 560.00 | 0.8042 times | Fri 15 March 2024 | 462.95 (-15.37%) | 547.75 | 427.80 - 547.75 | 2.5613 times | Thu 07 March 2024 | 547.05 (-9.11%) | 600.05 | 542.55 - 603.35 | 0.555 times | Sat 02 March 2024 | 601.85 (-7.97%) | 653.90 | 581.60 - 657.55 | 0.5746 times | Fri 23 February 2024 | 654.00 (6.78%) | 603.05 | 603.05 - 690.25 | 0.7211 times | Fri 16 February 2024 | 612.45 (-13.66%) | 716.00 | 544.75 - 716.00 | 1.3328 times | Fri 09 February 2024 | 709.35 (-10.65%) | 809.65 | 693.00 - 850.15 | 1.9314 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 548.35 and 695.8
| Monthly Target 1 | 432.57 |
| Monthly Target 2 | 516.68 |
| Monthly Target 3 | 580.01666666667 |
| Monthly Target 4 | 664.13 |
| Monthly Target 5 | 727.47 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 600.80 (23.6%) | 495.90 | 495.90 - 643.35 | 0.7068 times | Thu 28 March 2024 | 486.10 (-18.66%) | 623.95 | 427.80 - 623.95 | 1.6552 times | Thu 29 February 2024 | 597.65 (-35.27%) | 921.35 | 544.75 - 1008.90 | 1.9447 times | Wed 31 January 2024 | 923.25 (16.34%) | 793.60 | 731.35 - 938.20 | 1.0287 times | Fri 29 December 2023 | 793.60 (9.06%) | 728.85 | 713.60 - 822.00 | 0.7234 times | Thu 30 November 2023 | 727.70 (20.7%) | 608.90 | 600.05 - 792.55 | 0.9635 times | Tue 31 October 2023 | 602.90 (0.52%) | 599.80 | 566.60 - 642.75 | 0.6009 times | Fri 29 September 2023 | 599.80 (7.35%) | 560.05 | 505.05 - 626.90 | 0.7064 times | Thu 31 August 2023 | 558.75 (28.17%) | 444.95 | 428.85 - 574.60 | 1.2077 times | Mon 31 July 2023 | 435.95 (12.84%) | 387.80 | 376.90 - 451.05 | 0.4627 times | Fri 30 June 2023 | 386.35 (0.12%) | 386.90 | 347.35 - 396.25 | 1.0089 times |
Indicator Analysis of RamkyInfra
Please login to view indicator analysis. or View indicator analysis of RamkyInfra 533262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 592.36 |
| 12 day DMA | 603.84 |
| 20 day DMA | 550.8 |
| 35 day DMA | 545.78 |
| 50 day DMA | 580.76 |
| 100 day DMA | 684.8 |
| 150 day DMA | 663.8 |
| 200 day DMA | 615.39 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.02 | 593.63 | 595.2 |
| 12 day EMA | 585.41 | 582.61 | 581.18 |
| 20 day EMA | 575.35 | 572.67 | 570.79 |
| 35 day EMA | 591.2 | 590.64 | 590.65 |
| 50 day EMA | 606.72 | 606.96 | 607.63 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.36 | 596.16 | 600.49 |
| 12 day SMA | 603.84 | 599.87 | 591.17 |
| 20 day SMA | 550.8 | 544.12 | 537.75 |
| 35 day SMA | 545.78 | 546.86 | 548.67 |
| 50 day SMA | 580.76 | 584.72 | 588.78 |
| 100 day SMA | 684.8 | 686.41 | 687.85 |
| 150 day SMA | 663.8 | 663.46 | 663.12 |
| 200 day SMA | 615.39 | 614.27 | 613.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.