Login or Join
HomepageSastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sastasundr
Strong Daily Stock price targets for Sastasundr 533259 are 316.68 and 321.53
| Daily Target 1 | 313.13 |
| Daily Target 2 | 315.37 |
| Daily Target 3 | 317.98333333333 |
| Daily Target 4 | 320.22 |
| Daily Target 5 | 322.83 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 317.60 (-0.45%) | 317.15 | 315.75 - 320.60 | 0.5681 times | Thu 25 April 2024 | 319.05 (0.93%) | 318.00 | 315.85 - 324.30 | 0.8617 times | Wed 24 April 2024 | 316.10 (0.62%) | 317.60 | 313.75 - 321.75 | 0.3861 times | Tue 23 April 2024 | 314.15 (-0.32%) | 317.65 | 312.05 - 322.45 | 0.8038 times | Mon 22 April 2024 | 315.15 (-1.42%) | 327.70 | 314.00 - 328.50 | 0.3645 times | Fri 19 April 2024 | 319.70 (1.38%) | 324.85 | 306.95 - 324.85 | 1.0017 times | Thu 18 April 2024 | 315.35 (0.46%) | 318.10 | 314.10 - 324.05 | 0.3066 times | Tue 16 April 2024 | 313.90 (-0.96%) | 312.15 | 310.70 - 319.60 | 0.3996 times | Mon 15 April 2024 | 316.95 (-3.07%) | 315.05 | 309.25 - 320.00 | 3.2588 times | Fri 12 April 2024 | 327.00 (5.04%) | 302.00 | 302.00 - 333.00 | 2.0492 times | Wed 10 April 2024 | 311.30 (-0.27%) | 311.95 | 304.70 - 314.25 | 3.4894 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 306.6 and 323.05
| Weekly Target 1 | 302.93 |
| Weekly Target 2 | 310.27 |
| Weekly Target 3 | 319.38333333333 |
| Weekly Target 4 | 326.72 |
| Weekly Target 5 | 335.83 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 317.60 (-0.66%) | 327.70 | 312.05 - 328.50 | 0.3353 times | Fri 19 April 2024 | 319.70 (-2.23%) | 315.05 | 306.95 - 324.85 | 0.5581 times | Fri 12 April 2024 | 327.00 (2.72%) | 323.85 | 302.00 - 333.00 | 0.8727 times | Fri 05 April 2024 | 318.35 (4.98%) | 292.15 | 292.15 - 339.80 | 1.7416 times | Thu 28 March 2024 | 303.25 (2.28%) | 298.40 | 281.05 - 325.20 | 0.901 times | Fri 22 March 2024 | 296.50 (-1.48%) | 312.50 | 292.40 - 314.85 | 0.7063 times | Fri 15 March 2024 | 300.95 (-9.75%) | 335.60 | 282.25 - 335.60 | 1.4967 times | Thu 07 March 2024 | 333.45 (-6.18%) | 353.15 | 317.55 - 361.05 | 1.2342 times | Sat 02 March 2024 | 355.40 (-7.8%) | 390.10 | 343.00 - 390.10 | 1.5835 times | Fri 23 February 2024 | 385.45 (0.56%) | 385.00 | 370.60 - 394.90 | 0.5707 times | Fri 16 February 2024 | 383.30 (-6.07%) | 408.05 | 363.20 - 409.00 | 1.0206 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 304.88 and 352.53
| Monthly Target 1 | 268.87 |
| Monthly Target 2 | 293.23 |
| Monthly Target 3 | 316.51666666667 |
| Monthly Target 4 | 340.88 |
| Monthly Target 5 | 364.17 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 317.60 (4.73%) | 292.15 | 292.15 - 339.80 | 0.5309 times | Thu 28 March 2024 | 303.25 (-12.39%) | 354.00 | 281.05 - 361.05 | 0.6778 times | Thu 29 February 2024 | 346.15 (-15.27%) | 412.90 | 343.00 - 455.00 | 1.1596 times | Wed 31 January 2024 | 408.55 (-0.44%) | 407.05 | 397.10 - 473.00 | 1.1205 times | Fri 29 December 2023 | 410.35 (-10.65%) | 476.10 | 399.75 - 477.75 | 0.6191 times | Thu 30 November 2023 | 459.25 (48.15%) | 309.05 | 309.00 - 506.35 | 2.9656 times | Tue 31 October 2023 | 310.00 (13.97%) | 284.25 | 268.50 - 364.35 | 1.4231 times | Fri 29 September 2023 | 272.00 (-5.42%) | 291.80 | 266.10 - 297.05 | 0.2538 times | Thu 31 August 2023 | 287.60 (8.49%) | 252.00 | 252.00 - 334.45 | 0.8134 times | Mon 31 July 2023 | 265.10 (-7.53%) | 288.00 | 253.50 - 297.30 | 0.4361 times | Fri 30 June 2023 | 286.70 (3.88%) | 276.00 | 276.00 - 314.10 | 0.5439 times |
Indicator Analysis of Sastasundr
Please login to view indicator analysis. or View indicator analysis of Sastasundr 533259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 316.41 |
| 12 day DMA | 316.53 |
| 20 day DMA | 317.65 |
| 35 day DMA | 314.29 |
| 50 day DMA | 331.5 |
| 100 day DMA | 379.5 |
| 150 day DMA | 367.45 |
| 200 day DMA | 345.86 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.19 | 316.98 | 315.95 |
| 12 day EMA | 316.87 | 316.74 | 316.32 |
| 20 day EMA | 317.93 | 317.97 | 317.86 |
| 35 day EMA | 328.25 | 328.88 | 329.46 |
| 50 day EMA | 336.74 | 337.52 | 338.27 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.41 | 316.83 | 316.09 |
| 12 day SMA | 316.53 | 316.78 | 316.72 |
| 20 day SMA | 317.65 | 316.22 | 315.09 |
| 35 day SMA | 314.29 | 315.37 | 316.26 |
| 50 day SMA | 331.5 | 332.78 | 334.56 |
| 100 day SMA | 379.5 | 380.91 | 382.39 |
| 150 day SMA | 367.45 | 367.23 | 366.99 |
| 200 day SMA | 345.86 | 345.71 | 345.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.