Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sastasundr
Strong Daily Stock price targets for Sastasundr 533259 are 287.85 and 307.7
Daily Target 1 | 283.62 |
Daily Target 2 | 292.08 |
Daily Target 3 | 303.46666666667 |
Daily Target 4 | 311.93 |
Daily Target 5 | 323.32 |
Daily price and volume Sastasundr
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 300.55 (-0.13%) | 312.50 | 295.00 - 314.85 | 1.2012 times | Fri 15 March 2024 | 300.95 (0.38%) | 300.65 | 289.15 - 304.00 | 0.3452 times | Thu 14 March 2024 | 299.80 (4.04%) | 287.40 | 282.25 - 310.00 | 0.6448 times | Wed 13 March 2024 | 288.15 (-6.06%) | 319.05 | 284.90 - 319.40 | 1.9099 times | Tue 12 March 2024 | 306.75 (-5.83%) | 322.30 | 301.50 - 324.10 | 1.7568 times | Mon 11 March 2024 | 325.75 (-2.31%) | 335.60 | 324.25 - 335.60 | 0.1656 times | Thu 07 March 2024 | 333.45 (2.03%) | 332.05 | 326.65 - 338.80 | 0.5769 times | Wed 06 March 2024 | 326.80 (-4.97%) | 340.95 | 317.55 - 340.95 | 2.4086 times | Tue 05 March 2024 | 343.90 (0.44%) | 345.15 | 342.05 - 361.05 | 0.1626 times | Mon 04 March 2024 | 342.40 (-3.66%) | 353.15 | 339.15 - 356.50 | 0.8284 times | Sat 02 March 2024 | 355.40 (1.47%) | 351.10 | 346.95 - 357.05 | 0.0296 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 287.85 and 307.7
Weekly Target 1 | 283.62 |
Weekly Target 2 | 292.08 |
Weekly Target 3 | 303.46666666667 |
Weekly Target 4 | 311.93 |
Weekly Target 5 | 323.32 |
Weekly price and volumes for Sastasundr
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 300.55 (-0.13%) | 312.50 | 295.00 - 314.85 | 0.2463 times | Fri 15 March 2024 | 300.95 (-9.75%) | 335.60 | 282.25 - 335.60 | 0.989 times | Thu 07 March 2024 | 333.45 (-6.18%) | 353.15 | 317.55 - 361.05 | 0.8155 times | Sat 02 March 2024 | 355.40 (-7.8%) | 390.10 | 343.00 - 390.10 | 1.0463 times | Fri 23 February 2024 | 385.45 (0.56%) | 385.00 | 370.60 - 394.90 | 0.3771 times | Fri 16 February 2024 | 383.30 (-6.07%) | 408.05 | 363.20 - 409.00 | 0.6744 times | Fri 09 February 2024 | 408.05 (-5.01%) | 431.35 | 395.00 - 455.00 | 2.1673 times | Fri 02 February 2024 | 429.55 (4.46%) | 420.50 | 405.00 - 445.00 | 1.7508 times | Thu 25 January 2024 | 411.20 (-2.78%) | 422.95 | 397.10 - 434.75 | 0.7674 times | Fri 19 January 2024 | 422.95 (0.13%) | 426.85 | 413.10 - 453.95 | 1.1659 times | Fri 12 January 2024 | 422.40 (-3.14%) | 436.95 | 419.50 - 450.00 | 0.4414 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 252 and 330.8
Monthly Target 1 | 235.82 |
Monthly Target 2 | 268.18 |
Monthly Target 3 | 314.61666666667 |
Monthly Target 4 | 346.98 |
Monthly Target 5 | 393.42 |
Monthly price and volumes Sastasundr
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 300.55 (-13.17%) | 354.00 | 282.25 - 361.05 | 0.4996 times | Thu 29 February 2024 | 346.15 (-15.27%) | 412.90 | 343.00 - 455.00 | 1.1802 times | Wed 31 January 2024 | 408.55 (-0.44%) | 407.05 | 397.10 - 473.00 | 1.1403 times | Fri 29 December 2023 | 410.35 (-10.65%) | 476.10 | 399.75 - 477.75 | 0.6301 times | Thu 30 November 2023 | 459.25 (48.15%) | 309.05 | 309.00 - 506.35 | 3.0181 times | Tue 31 October 2023 | 310.00 (13.97%) | 284.25 | 268.50 - 364.35 | 1.4483 times | Fri 29 September 2023 | 272.00 (-5.42%) | 291.80 | 266.10 - 297.05 | 0.2583 times | Thu 31 August 2023 | 287.60 (8.49%) | 252.00 | 252.00 - 334.45 | 0.8278 times | Mon 31 July 2023 | 265.10 (-7.53%) | 288.00 | 253.50 - 297.30 | 0.4438 times | Fri 30 June 2023 | 286.70 (3.88%) | 276.00 | 276.00 - 314.10 | 0.5536 times | Wed 31 May 2023 | 276.00 (15.48%) | 243.25 | 231.35 - 295.25 | 0.7405 times |
Indicator Analysis of Sastasundr
Please login to view indicator analysis. or View indicator analysis of Sastasundr 533259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
DMA period | DMA value |
5 day DMA | 299.24 |
12 day DMA | 322.85 |
20 day DMA | 342.12 |
35 day DMA | 368.79 |
50 day DMA | 385.78 |
100 day DMA | 399.18 |
150 day DMA | 364.04 |
200 day DMA | 342.89 |
EMA (exponential moving average) of Sastasundr 533259
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 304.2 | 306.02 | 308.55 |
12 day EMA | 320.55 | 324.19 | 328.41 |
20 day EMA | 336.72 | 340.53 | 344.69 |
35 day EMA | 359.95 | 363.45 | 367.13 |
50 day EMA | 381.61 | 384.92 | 388.35 |
SMA (simple moving average) of Sastasundr 533259
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 299.24 | 304.28 | 310.78 |
12 day SMA | 322.85 | 326.65 | 331.02 |
20 day SMA | 342.12 | 346.32 | 350.44 |
35 day SMA | 368.79 | 372.02 | 375.17 |
50 day SMA | 385.78 | 388.5 | 391.39 |
100 day SMA | 399.18 | 399.19 | 399.41 |
150 day SMA | 364.04 | 363.82 | 363.58 |
200 day SMA | 342.89 | 342.76 | 342.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.