Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sastasundr

Strong Daily Stock price targets for Sastasundr 533259 are 287.85 and 307.7

Daily Target 1283.62
Daily Target 2292.08
Daily Target 3303.46666666667
Daily Target 4311.93
Daily Target 5323.32

Daily price and volume Sastasundr

Date Closing Open Range Volume
Mon 18 March 2024 300.55 (-0.13%) 312.50 295.00 - 314.85 1.2012 times
Fri 15 March 2024 300.95 (0.38%) 300.65 289.15 - 304.00 0.3452 times
Thu 14 March 2024 299.80 (4.04%) 287.40 282.25 - 310.00 0.6448 times
Wed 13 March 2024 288.15 (-6.06%) 319.05 284.90 - 319.40 1.9099 times
Tue 12 March 2024 306.75 (-5.83%) 322.30 301.50 - 324.10 1.7568 times
Mon 11 March 2024 325.75 (-2.31%) 335.60 324.25 - 335.60 0.1656 times
Thu 07 March 2024 333.45 (2.03%) 332.05 326.65 - 338.80 0.5769 times
Wed 06 March 2024 326.80 (-4.97%) 340.95 317.55 - 340.95 2.4086 times
Tue 05 March 2024 343.90 (0.44%) 345.15 342.05 - 361.05 0.1626 times
Mon 04 March 2024 342.40 (-3.66%) 353.15 339.15 - 356.50 0.8284 times
Sat 02 March 2024 355.40 (1.47%) 351.10 346.95 - 357.05 0.0296 times

 Daily chart Sastasundr

Weekly price and charts Sastasundr

Strong weekly Stock price targets for Sastasundr 533259 are 287.85 and 307.7

Weekly Target 1283.62
Weekly Target 2292.08
Weekly Target 3303.46666666667
Weekly Target 4311.93
Weekly Target 5323.32

Weekly price and volumes for Sastasundr

Date Closing Open Range Volume
Mon 18 March 2024 300.55 (-0.13%) 312.50 295.00 - 314.85 0.2463 times
Fri 15 March 2024 300.95 (-9.75%) 335.60 282.25 - 335.60 0.989 times
Thu 07 March 2024 333.45 (-6.18%) 353.15 317.55 - 361.05 0.8155 times
Sat 02 March 2024 355.40 (-7.8%) 390.10 343.00 - 390.10 1.0463 times
Fri 23 February 2024 385.45 (0.56%) 385.00 370.60 - 394.90 0.3771 times
Fri 16 February 2024 383.30 (-6.07%) 408.05 363.20 - 409.00 0.6744 times
Fri 09 February 2024 408.05 (-5.01%) 431.35 395.00 - 455.00 2.1673 times
Fri 02 February 2024 429.55 (4.46%) 420.50 405.00 - 445.00 1.7508 times
Thu 25 January 2024 411.20 (-2.78%) 422.95 397.10 - 434.75 0.7674 times
Fri 19 January 2024 422.95 (0.13%) 426.85 413.10 - 453.95 1.1659 times
Fri 12 January 2024 422.40 (-3.14%) 436.95 419.50 - 450.00 0.4414 times

 weekly chart Sastasundr

Monthly price and charts Sastasundr

Strong monthly Stock price targets for Sastasundr 533259 are 252 and 330.8

Monthly Target 1235.82
Monthly Target 2268.18
Monthly Target 3314.61666666667
Monthly Target 4346.98
Monthly Target 5393.42

Monthly price and volumes Sastasundr

Date Closing Open Range Volume
Mon 18 March 2024 300.55 (-13.17%) 354.00 282.25 - 361.05 0.4996 times
Thu 29 February 2024 346.15 (-15.27%) 412.90 343.00 - 455.00 1.1802 times
Wed 31 January 2024 408.55 (-0.44%) 407.05 397.10 - 473.00 1.1403 times
Fri 29 December 2023 410.35 (-10.65%) 476.10 399.75 - 477.75 0.6301 times
Thu 30 November 2023 459.25 (48.15%) 309.05 309.00 - 506.35 3.0181 times
Tue 31 October 2023 310.00 (13.97%) 284.25 268.50 - 364.35 1.4483 times
Fri 29 September 2023 272.00 (-5.42%) 291.80 266.10 - 297.05 0.2583 times
Thu 31 August 2023 287.60 (8.49%) 252.00 252.00 - 334.45 0.8278 times
Mon 31 July 2023 265.10 (-7.53%) 288.00 253.50 - 297.30 0.4438 times
Fri 30 June 2023 286.70 (3.88%) 276.00 276.00 - 314.10 0.5536 times
Wed 31 May 2023 276.00 (15.48%) 243.25 231.35 - 295.25 0.7405 times

 monthly chart Sastasundr

DMA SMA EMA moving averages of Sastasundr 533259

DMA (daily moving average) of Sastasundr 533259

DMA period DMA value
5 day DMA 299.24
12 day DMA 322.85
20 day DMA 342.12
35 day DMA 368.79
50 day DMA 385.78
100 day DMA 399.18
150 day DMA 364.04
200 day DMA 342.89

EMA (exponential moving average) of Sastasundr 533259

EMA period EMA current EMA prev EMA prev2
5 day EMA304.2306.02308.55
12 day EMA320.55324.19328.41
20 day EMA336.72340.53344.69
35 day EMA359.95363.45367.13
50 day EMA381.61384.92388.35

SMA (simple moving average) of Sastasundr 533259

SMA period SMA current SMA prev SMA prev2
5 day SMA299.24304.28310.78
12 day SMA322.85326.65331.02
20 day SMA342.12346.32350.44
35 day SMA368.79372.02375.17
50 day SMA385.78388.5391.39
100 day SMA399.18399.19399.41
150 day SMA364.04363.82363.58
200 day SMA342.89342.76342.66
Back to top | Use Dark Theme