Login or Join
HomepageWelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunInv
Strong Daily Stock price targets for WelspunInv 533252 are 752.6 and 811.25
| Daily Target 1 | 737.97 |
| Daily Target 2 | 767.23 |
| Daily Target 3 | 796.61666666667 |
| Daily Target 4 | 825.88 |
| Daily Target 5 | 855.27 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 796.50 (-1.24%) | 826.00 | 767.35 - 826.00 | 0.6228 times | Tue 16 April 2024 | 806.50 (2.47%) | 787.00 | 747.70 - 826.00 | 3.0681 times | Mon 15 April 2024 | 787.05 (1.48%) | 760.10 | 760.10 - 787.05 | 3.9523 times | Fri 12 April 2024 | 775.60 (-4.44%) | 811.60 | 771.40 - 811.60 | 0.2076 times | Wed 10 April 2024 | 811.65 (1.46%) | 800.00 | 764.00 - 811.65 | 0.2345 times | Tue 09 April 2024 | 800.00 (4.28%) | 790.00 | 789.95 - 804.85 | 0.0384 times | Mon 08 April 2024 | 767.15 (-3.62%) | 776.10 | 760.05 - 795.50 | 0.5652 times | Fri 05 April 2024 | 796.00 (0.02%) | 805.25 | 793.35 - 805.25 | 0.173 times | Thu 04 April 2024 | 795.85 (-2.11%) | 815.95 | 795.00 - 824.70 | 0.3768 times | Wed 03 April 2024 | 813.00 (5%) | 807.15 | 777.55 - 813.00 | 0.7612 times | Tue 02 April 2024 | 774.30 (3.24%) | 785.00 | 751.00 - 787.50 | 0.9189 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 772.1 and 850.4
| Weekly Target 1 | 711.77 |
| Weekly Target 2 | 754.13 |
| Weekly Target 3 | 790.06666666667 |
| Weekly Target 4 | 832.43 |
| Weekly Target 5 | 868.37 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 796.50 (2.69%) | 760.10 | 747.70 - 826.00 | 0.6657 times | Fri 12 April 2024 | 775.60 (-2.56%) | 776.10 | 760.05 - 811.65 | 0.0911 times | Fri 05 April 2024 | 796.00 (10.86%) | 725.75 | 718.00 - 824.70 | 0.284 times | Thu 28 March 2024 | 718.00 (-9.34%) | 769.40 | 714.80 - 793.00 | 0.1326 times | Fri 22 March 2024 | 792.00 (8.09%) | 718.05 | 717.65 - 830.00 | 0.5709 times | Fri 15 March 2024 | 732.70 (-16.04%) | 855.20 | 711.30 - 855.20 | 0.2585 times | Thu 07 March 2024 | 872.70 (17.09%) | 754.40 | 726.00 - 934.80 | 5.2542 times | Sat 02 March 2024 | 745.30 (-4.31%) | 750.80 | 674.35 - 780.55 | 0.8103 times | Fri 23 February 2024 | 778.85 (1.81%) | 778.05 | 701.40 - 802.80 | 0.431 times | Fri 16 February 2024 | 765.00 (-1.99%) | 766.15 | 633.55 - 800.00 | 1.5018 times | Fri 09 February 2024 | 780.55 (10.46%) | 741.00 | 687.05 - 812.15 | 1.1988 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 757.25 and 865.25
| Monthly Target 1 | 672.17 |
| Monthly Target 2 | 734.33 |
| Monthly Target 3 | 780.16666666667 |
| Monthly Target 4 | 842.33 |
| Monthly Target 5 | 888.17 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 796.50 (10.93%) | 725.75 | 718.00 - 826.00 | 0.2875 times | Thu 28 March 2024 | 718.00 (4.32%) | 700.85 | 700.70 - 934.80 | 1.7488 times | Thu 29 February 2024 | 688.25 (-1.68%) | 732.70 | 633.55 - 812.15 | 1.2 times | Wed 31 January 2024 | 700.00 (14.89%) | 639.75 | 615.05 - 750.00 | 0.2955 times | Thu 28 December 2023 | 609.30 (-6.26%) | 679.95 | 579.00 - 679.95 | 0.3719 times | Thu 30 November 2023 | 650.00 (-2.15%) | 666.00 | 600.00 - 703.85 | 0.6463 times | Tue 31 October 2023 | 664.25 (35.53%) | 510.00 | 510.00 - 724.00 | 3.9887 times | Fri 29 September 2023 | 490.10 (4.28%) | 446.70 | 446.70 - 510.00 | 0.4142 times | Thu 31 August 2023 | 470.00 (28.07%) | 385.35 | 380.60 - 477.20 | 0.4478 times | Mon 31 July 2023 | 367.00 (3.67%) | 350.00 | 340.05 - 408.90 | 0.5993 times | Fri 30 June 2023 | 354.00 (12.38%) | 324.90 | 319.95 - 412.00 | 1.7311 times |
Indicator Analysis of WelspunInv
Please login to view indicator analysis. or View indicator analysis of WelspunInv 533252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 795.46 |
| 12 day DMA | 789.47 |
| 20 day DMA | 774.83 |
| 35 day DMA | 776.51 |
| 50 day DMA | 764.17 |
| 100 day DMA | 704.59 |
| 150 day DMA | 653.3 |
| 200 day DMA | 584.51 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.95 | 794.17 | 788 |
| 12 day EMA | 788.33 | 786.85 | 783.28 |
| 20 day EMA | 782.72 | 781.27 | 778.61 |
| 35 day EMA | 770.1 | 768.55 | 766.32 |
| 50 day EMA | 761.83 | 760.42 | 758.54 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.46 | 796.16 | 788.29 |
| 12 day SMA | 789.47 | 782.93 | 775.38 |
| 20 day SMA | 774.83 | 772.42 | 771.47 |
| 35 day SMA | 776.51 | 775.33 | 773.72 |
| 50 day SMA | 764.17 | 762.24 | 760.41 |
| 100 day SMA | 704.59 | 703.04 | 701.4 |
| 150 day SMA | 653.3 | 650.77 | 648.17 |
| 200 day SMA | 584.51 | 582.11 | 579.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.