Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prakashstl

Strong Daily Stock price targets for Prakashstl 533239 are 7.18 and 7.87

Daily Target 16.98
Daily Target 27.37
Daily Target 37.6733333333333
Daily Target 48.06
Daily Target 58.36

Daily price and volume Prakashstl

Date Closing Open Range Volume
Thu 28 March 2024 7.75 (1.04%) 7.79 7.29 - 7.98 0.664 times
Wed 27 March 2024 7.67 (-4.24%) 8.10 7.63 - 8.10 1.4917 times
Tue 26 March 2024 8.01 (-2.55%) 8.38 8.00 - 8.38 0.5076 times
Fri 22 March 2024 8.22 (3.79%) 7.92 7.56 - 8.25 0.8701 times
Thu 21 March 2024 7.92 (4.62%) 7.50 7.40 - 7.94 1.5564 times
Wed 20 March 2024 7.57 (2.16%) 7.35 7.34 - 7.74 0.7499 times
Tue 19 March 2024 7.41 (-4.26%) 7.59 7.39 - 7.85 0.7257 times
Mon 18 March 2024 7.74 (-0.77%) 7.96 7.41 - 8.00 0.5268 times
Fri 15 March 2024 7.80 (1.3%) 7.84 7.50 - 8.00 0.3702 times
Thu 14 March 2024 7.70 (0.65%) 7.27 7.27 - 7.80 2.5376 times
Wed 13 March 2024 7.65 (-4.97%) 8.05 7.65 - 8.06 0.6763 times

 Daily chart Prakashstl

Weekly price and charts Prakashstl

Strong weekly Stock price targets for Prakashstl 533239 are 6.98 and 8.07

Weekly Target 16.72
Weekly Target 27.23
Weekly Target 37.8066666666667
Weekly Target 48.32
Weekly Target 58.9

Weekly price and volumes for Prakashstl

Date Closing Open Range Volume
Thu 28 March 2024 7.75 (-5.72%) 8.38 7.29 - 8.38 0.4545 times
Fri 22 March 2024 8.22 (5.38%) 7.96 7.34 - 8.25 0.7559 times
Fri 15 March 2024 7.80 (-5.8%) 8.69 7.27 - 8.69 1.1834 times
Thu 07 March 2024 8.28 (-0.48%) 8.16 7.56 - 8.79 1.691 times
Sat 02 March 2024 8.32 (-10.63%) 9.77 7.61 - 9.77 1.656 times
Fri 23 February 2024 9.31 (0.54%) 9.08 8.90 - 9.44 2.0738 times
Fri 16 February 2024 9.26 (-9.39%) 10.02 9.26 - 10.02 1.2349 times
Fri 09 February 2024 10.22 (-9.4%) 11.06 10.22 - 11.06 0.4148 times
Fri 02 February 2024 11.28 (-9.4%) 12.21 11.28 - 12.21 0.3496 times
Thu 25 January 2024 12.45 (-7.57%) 13.21 12.45 - 13.21 0.1862 times
Fri 19 January 2024 13.47 (-14.96%) 16.60 13.47 - 16.63 1.715 times

 weekly chart Prakashstl

Monthly price and charts Prakashstl

Strong monthly Stock price targets for Prakashstl 533239 are 6.75 and 8.28

Monthly Target 16.41
Monthly Target 27.08
Monthly Target 37.94
Monthly Target 48.61
Monthly Target 59.47

Monthly price and volumes Prakashstl

Date Closing Open Range Volume
Thu 28 March 2024 7.75 (-7.63%) 8.01 7.27 - 8.80 0.5985 times
Thu 29 February 2024 8.39 (-28.53%) 11.51 8.39 - 11.51 0.5618 times
Wed 31 January 2024 11.74 (19.8%) 9.94 9.61 - 16.63 2.1884 times
Fri 29 December 2023 9.80 (81.82%) 5.39 5.29 - 10.34 2.6533 times
Thu 30 November 2023 5.39 (-2%) 5.53 5.39 - 5.79 0.19 times
Tue 31 October 2023 5.50 (0.73%) 5.44 4.95 - 6.85 0.5778 times
Fri 29 September 2023 5.46 (-2.67%) 5.60 5.44 - 7.16 0.5794 times
Thu 31 August 2023 5.61 (25.22%) 4.49 4.34 - 7.31 1.8024 times
Mon 31 July 2023 4.48 (0.45%) 4.47 4.25 - 4.66 0.4241 times
Fri 30 June 2023 4.46 (2.29%) 4.35 4.31 - 5.06 0.4244 times
Wed 31 May 2023 4.36 (-3.96%) 4.51 3.75 - 4.80 0.3283 times

 monthly chart Prakashstl

DMA SMA EMA moving averages of Prakashstl 533239

DMA (daily moving average) of Prakashstl 533239

DMA period DMA value
5 day DMA 7.91
12 day DMA 7.79
20 day DMA 7.99
35 day DMA 8.66
50 day DMA 9.74
100 day DMA 8.94
150 day DMA 7.91
200 day DMA 7.12

EMA (exponential moving average) of Prakashstl 533239

EMA period EMA current EMA prev EMA prev2
5 day EMA7.827.857.94
12 day EMA7.927.958
20 day EMA8.218.268.32
35 day EMA9.059.139.22
50 day EMA9.9810.0710.17

SMA (simple moving average) of Prakashstl 533239

SMA period SMA current SMA prev SMA prev2
5 day SMA7.917.887.83
12 day SMA7.797.857.9
20 day SMA7.998.058.13
35 day SMA8.668.748.83
50 day SMA9.749.8710.01
100 day SMA8.948.928.9
150 day SMA7.917.97.89
200 day SMA7.127.17.09
Back to top | Use Dark Theme