Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prakashstl
Strong Daily Stock price targets for Prakashstl 533239 are 7.28 and 7.87
Daily Target 1 | 7.13 |
Daily Target 2 | 7.43 |
Daily Target 3 | 7.7166666666667 |
Daily Target 4 | 8.02 |
Daily Target 5 | 8.31 |
Daily price and volume Prakashstl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 7.74 (-0.77%) | 7.96 | 7.41 - 8.00 | 0.3033 times | Fri 15 March 2024 | 7.80 (1.3%) | 7.84 | 7.50 - 8.00 | 0.2132 times | Thu 14 March 2024 | 7.70 (0.65%) | 7.27 | 7.27 - 7.80 | 1.4611 times | Wed 13 March 2024 | 7.65 (-4.97%) | 8.05 | 7.65 - 8.06 | 0.3894 times | Tue 12 March 2024 | 8.05 (-4.96%) | 8.40 | 8.05 - 8.50 | 0.7041 times | Mon 11 March 2024 | 8.47 (2.29%) | 8.69 | 8.28 - 8.69 | 1.2244 times | Thu 07 March 2024 | 8.28 (4.94%) | 7.62 | 7.56 - 8.28 | 0.5632 times | Wed 06 March 2024 | 7.89 (-4.94%) | 8.04 | 7.89 - 8.13 | 1.6372 times | Tue 05 March 2024 | 8.30 (-4.93%) | 8.79 | 8.30 - 8.79 | 1.0124 times | Mon 04 March 2024 | 8.73 (4.93%) | 8.16 | 8.16 - 8.73 | 2.4918 times | Sat 02 March 2024 | 8.32 (3.87%) | 7.61 | 7.61 - 8.41 | 0.6498 times |
Weekly price and charts Prakashstl
Strong weekly Stock price targets for Prakashstl 533239 are 7.28 and 7.87
Weekly Target 1 | 7.13 |
Weekly Target 2 | 7.43 |
Weekly Target 3 | 7.7166666666667 |
Weekly Target 4 | 8.02 |
Weekly Target 5 | 8.31 |
Weekly price and volumes for Prakashstl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 7.74 (-0.77%) | 7.96 | 7.41 - 8.00 | 0.0849 times | Fri 15 March 2024 | 7.80 (-5.8%) | 8.69 | 7.27 - 8.69 | 1.117 times | Thu 07 March 2024 | 8.28 (-0.48%) | 8.16 | 7.56 - 8.79 | 1.5961 times | Sat 02 March 2024 | 8.32 (-10.63%) | 9.77 | 7.61 - 9.77 | 1.5631 times | Fri 23 February 2024 | 9.31 (0.54%) | 9.08 | 8.90 - 9.44 | 1.9574 times | Fri 16 February 2024 | 9.26 (-9.39%) | 10.02 | 9.26 - 10.02 | 1.1656 times | Fri 09 February 2024 | 10.22 (-9.4%) | 11.06 | 10.22 - 11.06 | 0.3916 times | Fri 02 February 2024 | 11.28 (-9.4%) | 12.21 | 11.28 - 12.21 | 0.3299 times | Thu 25 January 2024 | 12.45 (-7.57%) | 13.21 | 12.45 - 13.21 | 0.1758 times | Fri 19 January 2024 | 13.47 (-14.96%) | 16.60 | 13.47 - 16.63 | 1.6187 times | Fri 12 January 2024 | 15.84 (27.43%) | 13.05 | 12.39 - 15.84 | 6.6956 times |
Monthly price and charts Prakashstl
Strong monthly Stock price targets for Prakashstl 533239 are 6.74 and 8.27
Monthly Target 1 | 6.41 |
Monthly Target 2 | 7.07 |
Monthly Target 3 | 7.9366666666667 |
Monthly Target 4 | 8.6 |
Monthly Target 5 | 9.47 |
Monthly price and volumes Prakashstl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 7.74 (-7.75%) | 8.01 | 7.27 - 8.80 | 0.4695 times | Thu 29 February 2024 | 8.39 (-28.53%) | 11.51 | 8.39 - 11.51 | 0.5695 times | Wed 31 January 2024 | 11.74 (19.8%) | 9.94 | 9.61 - 16.63 | 2.2184 times | Fri 29 December 2023 | 9.80 (81.82%) | 5.39 | 5.29 - 10.34 | 2.6897 times | Thu 30 November 2023 | 5.39 (-2%) | 5.53 | 5.39 - 5.79 | 0.1926 times | Tue 31 October 2023 | 5.50 (0.73%) | 5.44 | 4.95 - 6.85 | 0.5857 times | Fri 29 September 2023 | 5.46 (-2.67%) | 5.60 | 5.44 - 7.16 | 0.5874 times | Thu 31 August 2023 | 5.61 (25.22%) | 4.49 | 4.34 - 7.31 | 1.8271 times | Mon 31 July 2023 | 4.48 (0.45%) | 4.47 | 4.25 - 4.66 | 0.4299 times | Fri 30 June 2023 | 4.46 (2.29%) | 4.35 | 4.31 - 5.06 | 0.4302 times | Wed 31 May 2023 | 4.36 (-3.96%) | 4.51 | 3.75 - 4.80 | 0.3328 times |
Indicator Analysis of Prakashstl
Please login to view indicator analysis. or View indicator analysis of Prakashstl 533239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
DMA period | DMA value |
5 day DMA | 7.79 |
12 day DMA | 8.08 |
20 day DMA | 8.53 |
35 day DMA | 9.36 |
50 day DMA | 10.67 |
100 day DMA | 8.79 |
150 day DMA | 7.84 |
200 day DMA | 7 |
EMA (exponential moving average) of Prakashstl 533239
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.84 | 7.89 | 7.93 |
12 day EMA | 8.14 | 8.21 | 8.29 |
20 day EMA | 8.55 | 8.64 | 8.73 |
35 day EMA | 9.51 | 9.61 | 9.72 |
50 day EMA | 10.43 | 10.54 | 10.65 |
SMA (simple moving average) of Prakashstl 533239
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.79 | 7.93 | 8.03 |
12 day SMA | 8.08 | 8.13 | 8.22 |
20 day SMA | 8.53 | 8.59 | 8.67 |
35 day SMA | 9.36 | 9.48 | 9.62 |
50 day SMA | 10.67 | 10.77 | 10.85 |
100 day SMA | 8.79 | 8.77 | 8.76 |
150 day SMA | 7.84 | 7.82 | 7.79 |
200 day SMA | 7 | 6.98 | 6.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.