Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prakashstl
Strong Daily Stock price targets for Prakashstl 533239 are 7.18 and 7.87
Daily Target 1 | 6.98 |
Daily Target 2 | 7.37 |
Daily Target 3 | 7.6733333333333 |
Daily Target 4 | 8.06 |
Daily Target 5 | 8.36 |
Daily price and volume Prakashstl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.75 (1.04%) | 7.79 | 7.29 - 7.98 | 0.664 times | Wed 27 March 2024 | 7.67 (-4.24%) | 8.10 | 7.63 - 8.10 | 1.4917 times | Tue 26 March 2024 | 8.01 (-2.55%) | 8.38 | 8.00 - 8.38 | 0.5076 times | Fri 22 March 2024 | 8.22 (3.79%) | 7.92 | 7.56 - 8.25 | 0.8701 times | Thu 21 March 2024 | 7.92 (4.62%) | 7.50 | 7.40 - 7.94 | 1.5564 times | Wed 20 March 2024 | 7.57 (2.16%) | 7.35 | 7.34 - 7.74 | 0.7499 times | Tue 19 March 2024 | 7.41 (-4.26%) | 7.59 | 7.39 - 7.85 | 0.7257 times | Mon 18 March 2024 | 7.74 (-0.77%) | 7.96 | 7.41 - 8.00 | 0.5268 times | Fri 15 March 2024 | 7.80 (1.3%) | 7.84 | 7.50 - 8.00 | 0.3702 times | Thu 14 March 2024 | 7.70 (0.65%) | 7.27 | 7.27 - 7.80 | 2.5376 times | Wed 13 March 2024 | 7.65 (-4.97%) | 8.05 | 7.65 - 8.06 | 0.6763 times |
Weekly price and charts Prakashstl
Strong weekly Stock price targets for Prakashstl 533239 are 6.98 and 8.07
Weekly Target 1 | 6.72 |
Weekly Target 2 | 7.23 |
Weekly Target 3 | 7.8066666666667 |
Weekly Target 4 | 8.32 |
Weekly Target 5 | 8.9 |
Weekly price and volumes for Prakashstl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.75 (-5.72%) | 8.38 | 7.29 - 8.38 | 0.4545 times | Fri 22 March 2024 | 8.22 (5.38%) | 7.96 | 7.34 - 8.25 | 0.7559 times | Fri 15 March 2024 | 7.80 (-5.8%) | 8.69 | 7.27 - 8.69 | 1.1834 times | Thu 07 March 2024 | 8.28 (-0.48%) | 8.16 | 7.56 - 8.79 | 1.691 times | Sat 02 March 2024 | 8.32 (-10.63%) | 9.77 | 7.61 - 9.77 | 1.656 times | Fri 23 February 2024 | 9.31 (0.54%) | 9.08 | 8.90 - 9.44 | 2.0738 times | Fri 16 February 2024 | 9.26 (-9.39%) | 10.02 | 9.26 - 10.02 | 1.2349 times | Fri 09 February 2024 | 10.22 (-9.4%) | 11.06 | 10.22 - 11.06 | 0.4148 times | Fri 02 February 2024 | 11.28 (-9.4%) | 12.21 | 11.28 - 12.21 | 0.3496 times | Thu 25 January 2024 | 12.45 (-7.57%) | 13.21 | 12.45 - 13.21 | 0.1862 times | Fri 19 January 2024 | 13.47 (-14.96%) | 16.60 | 13.47 - 16.63 | 1.715 times |
Monthly price and charts Prakashstl
Strong monthly Stock price targets for Prakashstl 533239 are 6.75 and 8.28
Monthly Target 1 | 6.41 |
Monthly Target 2 | 7.08 |
Monthly Target 3 | 7.94 |
Monthly Target 4 | 8.61 |
Monthly Target 5 | 9.47 |
Monthly price and volumes Prakashstl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.75 (-7.63%) | 8.01 | 7.27 - 8.80 | 0.5985 times | Thu 29 February 2024 | 8.39 (-28.53%) | 11.51 | 8.39 - 11.51 | 0.5618 times | Wed 31 January 2024 | 11.74 (19.8%) | 9.94 | 9.61 - 16.63 | 2.1884 times | Fri 29 December 2023 | 9.80 (81.82%) | 5.39 | 5.29 - 10.34 | 2.6533 times | Thu 30 November 2023 | 5.39 (-2%) | 5.53 | 5.39 - 5.79 | 0.19 times | Tue 31 October 2023 | 5.50 (0.73%) | 5.44 | 4.95 - 6.85 | 0.5778 times | Fri 29 September 2023 | 5.46 (-2.67%) | 5.60 | 5.44 - 7.16 | 0.5794 times | Thu 31 August 2023 | 5.61 (25.22%) | 4.49 | 4.34 - 7.31 | 1.8024 times | Mon 31 July 2023 | 4.48 (0.45%) | 4.47 | 4.25 - 4.66 | 0.4241 times | Fri 30 June 2023 | 4.46 (2.29%) | 4.35 | 4.31 - 5.06 | 0.4244 times | Wed 31 May 2023 | 4.36 (-3.96%) | 4.51 | 3.75 - 4.80 | 0.3283 times |
Indicator Analysis of Prakashstl
Please login to view indicator analysis. or View indicator analysis of Prakashstl 533239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
DMA period | DMA value |
5 day DMA | 7.91 |
12 day DMA | 7.79 |
20 day DMA | 7.99 |
35 day DMA | 8.66 |
50 day DMA | 9.74 |
100 day DMA | 8.94 |
150 day DMA | 7.91 |
200 day DMA | 7.12 |
EMA (exponential moving average) of Prakashstl 533239
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.82 | 7.85 | 7.94 |
12 day EMA | 7.92 | 7.95 | 8 |
20 day EMA | 8.21 | 8.26 | 8.32 |
35 day EMA | 9.05 | 9.13 | 9.22 |
50 day EMA | 9.98 | 10.07 | 10.17 |
SMA (simple moving average) of Prakashstl 533239
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.91 | 7.88 | 7.83 |
12 day SMA | 7.79 | 7.85 | 7.9 |
20 day SMA | 7.99 | 8.05 | 8.13 |
35 day SMA | 8.66 | 8.74 | 8.83 |
50 day SMA | 9.74 | 9.87 | 10.01 |
100 day SMA | 8.94 | 8.92 | 8.9 |
150 day SMA | 7.91 | 7.9 | 7.89 |
200 day SMA | 7.12 | 7.1 | 7.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.