Login or Join
HomepageAsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl
Strong Daily Stock price targets for AsianHtl 533227 are 147.88 and 150.93
| Daily Target 1 | 147.37 |
| Daily Target 2 | 148.38 |
| Daily Target 3 | 150.41666666667 |
| Daily Target 4 | 151.43 |
| Daily Target 5 | 153.47 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 149.40 (-0.4%) | 152.45 | 149.40 - 152.45 | 0.2661 times | Thu 25 April 2024 | 150.00 (-2.69%) | 151.80 | 149.25 - 153.35 | 0.2328 times | Wed 24 April 2024 | 154.15 (2.73%) | 152.20 | 151.25 - 154.75 | 0.2966 times | Tue 23 April 2024 | 150.05 (2.42%) | 148.00 | 146.20 - 152.45 | 0.7294 times | Mon 22 April 2024 | 146.50 (4.27%) | 146.00 | 139.60 - 146.50 | 4.8379 times | Fri 19 April 2024 | 140.50 (-1.23%) | 140.00 | 139.10 - 141.85 | 0.438 times | Thu 18 April 2024 | 142.25 (1.61%) | 143.15 | 141.60 - 144.25 | 1.0945 times | Tue 16 April 2024 | 140.00 (1.41%) | 142.60 | 138.75 - 142.80 | 0.1857 times | Mon 15 April 2024 | 138.05 (-4.6%) | 127.30 | 127.30 - 143.15 | 0.737 times | Fri 12 April 2024 | 144.70 (-0.75%) | 145.80 | 140.50 - 145.80 | 1.1821 times | Wed 10 April 2024 | 145.80 (-1.62%) | 148.15 | 144.95 - 149.05 | 0.3271 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 144.5 and 159.65
| Weekly Target 1 | 132.77 |
| Weekly Target 2 | 141.08 |
| Weekly Target 3 | 147.91666666667 |
| Weekly Target 4 | 156.23 |
| Weekly Target 5 | 163.07 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 149.40 (6.33%) | 146.00 | 139.60 - 154.75 | 0.4558 times | Fri 19 April 2024 | 140.50 (-2.9%) | 127.30 | 127.30 - 144.25 | 0.1759 times | Fri 12 April 2024 | 144.70 (-2.69%) | 151.70 | 140.50 - 151.70 | 0.1442 times | Fri 05 April 2024 | 148.70 (9.26%) | 138.85 | 138.85 - 153.05 | 0.241 times | Thu 28 March 2024 | 136.10 (-4.73%) | 145.00 | 135.00 - 145.20 | 0.5364 times | Fri 22 March 2024 | 142.85 (-4.1%) | 148.15 | 137.25 - 148.15 | 0.5837 times | Fri 15 March 2024 | 148.95 (-10.84%) | 167.40 | 139.80 - 167.40 | 6.2769 times | Thu 07 March 2024 | 167.05 (2.8%) | 171.80 | 158.55 - 174.70 | 0.4098 times | Sat 02 March 2024 | 162.50 (-0.37%) | 163.10 | 154.95 - 168.20 | 0.4398 times | Fri 23 February 2024 | 163.10 (4.45%) | 156.95 | 156.95 - 180.80 | 0.7364 times | Fri 16 February 2024 | 156.15 (-10.8%) | 176.30 | 140.85 - 176.30 | 1.1497 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 138.35 and 165.8
| Monthly Target 1 | 116.37 |
| Monthly Target 2 | 132.88 |
| Monthly Target 3 | 143.81666666667 |
| Monthly Target 4 | 160.33 |
| Monthly Target 5 | 171.27 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 149.40 (9.77%) | 138.85 | 127.30 - 154.75 | 0.3311 times | Thu 28 March 2024 | 136.10 (-14.48%) | 163.35 | 135.00 - 174.70 | 2.5579 times | Thu 29 February 2024 | 159.15 (-1.85%) | 165.40 | 140.85 - 195.95 | 1.4391 times | Wed 31 January 2024 | 162.15 (14.11%) | 147.00 | 144.00 - 173.95 | 1.3216 times | Fri 29 December 2023 | 142.10 (0.46%) | 140.85 | 131.15 - 154.40 | 0.6113 times | Thu 30 November 2023 | 141.45 (7.48%) | 132.65 | 122.30 - 146.85 | 0.3085 times | Tue 31 October 2023 | 131.60 (-2.73%) | 134.25 | 123.45 - 155.05 | 0.3062 times | Fri 29 September 2023 | 135.30 (-11.37%) | 144.15 | 125.25 - 169.80 | 0.8585 times | Thu 31 August 2023 | 152.65 (21.92%) | 125.20 | 120.45 - 152.75 | 1.6659 times | Mon 31 July 2023 | 125.20 (2.25%) | 124.05 | 118.40 - 131.00 | 0.6 times | Fri 30 June 2023 | 122.45 (0.53%) | 120.30 | 117.70 - 129.95 | 0.1436 times |
Indicator Analysis of AsianHtl
Please login to view indicator analysis. or View indicator analysis of AsianHtl 533227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 150.02 |
| 12 day DMA | 145.8 |
| 20 day DMA | 145.97 |
| 35 day DMA | 148.21 |
| 50 day DMA | 151.41 |
| 100 day DMA | 152.73 |
| 150 day DMA | 147.16 |
| 200 day DMA | 143.19 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.11 | 148.96 | 148.44 |
| 12 day EMA | 147.34 | 146.97 | 146.42 |
| 20 day EMA | 147.29 | 147.07 | 146.76 |
| 35 day EMA | 149.85 | 149.88 | 149.87 |
| 50 day EMA | 152.8 | 152.94 | 153.06 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.02 | 148.24 | 146.69 |
| 12 day SMA | 145.8 | 145.77 | 145.66 |
| 20 day SMA | 145.97 | 145.37 | 145.01 |
| 35 day SMA | 148.21 | 148.59 | 148.94 |
| 50 day SMA | 151.41 | 151.52 | 152.02 |
| 100 day SMA | 152.73 | 152.65 | 152.59 |
| 150 day SMA | 147.16 | 147.12 | 147.05 |
| 200 day SMA | 143.19 | 143.05 | 142.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.