Login or Join
HomepageHmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmvl
Strong Daily Stock price targets for Hmvl 533217 are 106.35 and 110.7
| Daily Target 1 | 105.45 |
| Daily Target 2 | 107.25 |
| Daily Target 3 | 109.8 |
| Daily Target 4 | 111.6 |
| Daily Target 5 | 114.15 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 109.05 (-1.04%) | 112.35 | 108.00 - 112.35 | 0.4164 times | Thu 25 April 2024 | 110.20 (-2.43%) | 112.85 | 109.95 - 113.30 | 0.2646 times | Wed 24 April 2024 | 112.95 (-0.4%) | 114.60 | 111.35 - 115.10 | 0.5496 times | Tue 23 April 2024 | 113.40 (0.8%) | 113.15 | 111.20 - 115.95 | 0.7533 times | Mon 22 April 2024 | 112.50 (0.4%) | 109.85 | 109.85 - 117.15 | 1.1243 times | Fri 19 April 2024 | 112.05 (-1.67%) | 108.10 | 108.10 - 114.00 | 2.3585 times | Thu 18 April 2024 | 113.95 (9.67%) | 104.95 | 104.75 - 117.65 | 2.053 times | Tue 16 April 2024 | 103.90 (2.72%) | 99.95 | 99.95 - 109.00 | 0.8004 times | Mon 15 April 2024 | 101.15 (-3.25%) | 101.05 | 98.25 - 103.45 | 1.0243 times | Fri 12 April 2024 | 104.55 (-0.24%) | 104.75 | 103.95 - 107.70 | 0.6555 times | Wed 10 April 2024 | 104.80 (-1.09%) | 108.10 | 104.45 - 108.55 | 0.3785 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 103.95 and 113.1
| Weekly Target 1 | 102.25 |
| Weekly Target 2 | 105.65 |
| Weekly Target 3 | 111.4 |
| Weekly Target 4 | 114.8 |
| Weekly Target 5 | 120.55 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 109.05 (-2.68%) | 109.85 | 108.00 - 117.15 | 0.4756 times | Fri 19 April 2024 | 112.05 (7.17%) | 101.05 | 98.25 - 117.65 | 0.9541 times | Fri 12 April 2024 | 104.55 (-5.47%) | 108.15 | 103.95 - 111.25 | 0.5483 times | Fri 05 April 2024 | 110.60 (2.36%) | 108.00 | 107.10 - 112.85 | 0.5964 times | Thu 28 March 2024 | 108.05 (17.06%) | 92.50 | 92.50 - 128.00 | 1.7016 times | Fri 22 March 2024 | 92.30 (-0.43%) | 91.05 | 87.25 - 94.20 | 0.5449 times | Fri 15 March 2024 | 92.70 (-11.71%) | 105.50 | 86.65 - 105.50 | 0.6718 times | Thu 07 March 2024 | 105.00 (-7.53%) | 114.35 | 102.55 - 114.35 | 0.4388 times | Sat 02 March 2024 | 113.55 (-7.23%) | 122.40 | 108.10 - 123.05 | 1.007 times | Fri 23 February 2024 | 122.40 (13.7%) | 108.85 | 106.10 - 127.00 | 3.0616 times | Fri 16 February 2024 | 107.65 (1.51%) | 108.20 | 95.55 - 109.35 | 0.9421 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 103.65 and 123.05
| Monthly Target 1 | 88.92 |
| Monthly Target 2 | 98.98 |
| Monthly Target 3 | 108.31666666667 |
| Monthly Target 4 | 118.38 |
| Monthly Target 5 | 127.72 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 109.05 (0.93%) | 108.00 | 98.25 - 117.65 | 0.7549 times | Thu 28 March 2024 | 108.05 (-2.08%) | 109.80 | 86.65 - 128.00 | 1.0526 times | Thu 29 February 2024 | 110.35 (9.92%) | 100.15 | 95.05 - 127.00 | 2.1876 times | Wed 31 January 2024 | 100.39 (10.36%) | 91.00 | 89.63 - 108.00 | 1.6736 times | Fri 29 December 2023 | 90.97 (11.2%) | 82.00 | 79.50 - 97.75 | 1.0344 times | Thu 30 November 2023 | 81.81 (-1.61%) | 83.25 | 74.90 - 89.30 | 0.8091 times | Tue 31 October 2023 | 83.15 (19.06%) | 67.80 | 67.80 - 87.77 | 1.1895 times | Fri 29 September 2023 | 69.84 (2.72%) | 68.00 | 66.07 - 73.10 | 0.4001 times | Thu 31 August 2023 | 67.99 (7.92%) | 63.00 | 60.00 - 75.68 | 0.393 times | Mon 31 July 2023 | 63.00 (0.62%) | 63.00 | 60.00 - 70.35 | 0.5051 times | Fri 30 June 2023 | 62.61 (-6.24%) | 67.31 | 57.70 - 68.75 | 0.7844 times |
Indicator Analysis of Hmvl
Please login to view indicator analysis. or View indicator analysis of Hmvl 533217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 111.62 |
| 12 day DMA | 108.7 |
| 20 day DMA | 109.04 |
| 35 day DMA | 103.92 |
| 50 day DMA | 105.94 |
| 100 day DMA | 101.12 |
| 150 day DMA | 93.43 |
| 200 day DMA | 86.73 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.53 | 111.27 | 111.81 |
| 12 day EMA | 109.46 | 109.53 | 109.41 |
| 20 day EMA | 108.11 | 108.01 | 107.78 |
| 35 day EMA | 107.75 | 107.67 | 107.52 |
| 50 day EMA | 106.66 | 106.56 | 106.41 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.62 | 112.22 | 112.97 |
| 12 day SMA | 108.7 | 108.53 | 108.57 |
| 20 day SMA | 109.04 | 109.12 | 108.23 |
| 35 day SMA | 103.92 | 104.05 | 104.06 |
| 50 day SMA | 105.94 | 105.72 | 105.64 |
| 100 day SMA | 101.12 | 100.84 | 100.55 |
| 150 day SMA | 93.43 | 93.15 | 92.87 |
| 200 day SMA | 86.73 | 86.5 | 86.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.